Stock listing
TWSE:2025 Chien Shing Stainless Steel Co., Ltd. (千興) 股價
Follow Chien Shing Stainless Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2025
$11.50 TWD -0.85 (-6.9%)
Close on Nov 3, 2026
- Day range
- $11.50 – $12.30 TWDNov 3, 2026
- Volume
- 795,188 sharesNov 3, 2026
- Market cap
- $1.99B TWDAt the close on Nov 3, 2026 · price × 172.7M shares outstanding
- 52-week range
- $8.74 – $15.85 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10.13M TWDMedian day 448,153 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2025 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.50 | -0.85 | -6.9% | $12.25 | $12.30 | $11.50 | 795,188 | |
| $12.35 | +0.05 | +0.4% | $12.30 | $12.55 | $12.20 | 317,630 | |
| $12.30 | -0.65 | -5.0% | $12.85 | $12.90 | $12.30 | 866,273 | |
| $12.95 | -0.95 | -6.8% | $13.70 | $13.70 | $12.95 | 1,133,089 | |
| $13.90 | -0.10 | -0.7% | $13.40 | $14.25 | $12.55 | 2,219,086 | |
| $14.00 | +0.60 | +4.5% | $14.35 | $14.35 | $13.30 | 890,173 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | -0.05 | -0.4% | $13.45 | $13.65 | $13.30 | 419,905 | |
| $13.45 | -0.05 | -0.4% | $13.60 | $13.75 | $13.35 | 449,905 | |
| $13.50 | +0.20 | +1.5% | $13.35 | $13.50 | $13.20 | 329,352 | |
| $13.30 | -0.35 | -2.6% | $13.55 | $13.55 | $13.15 | 489,238 | |
| $13.65 | +0.05 | +0.4% | $13.60 | $13.75 | $13.60 | 370,973 | |
| $13.60 | -0.15 | -1.1% | $13.80 | $13.90 | $13.45 | 493,000 | |
| $13.75 | +0.45 | +3.4% | $13.30 | $13.80 | $13.30 | 791,121 | |
| $13.30 | -0.05 | -0.4% | $13.35 | $13.45 | $13.20 | 375,001 | |
| $13.35 | -0.25 | -1.8% | $13.60 | $13.60 | $13.25 | 583,429 | |
| $13.60 | +0.10 | +0.7% | $13.55 | $14.00 | $13.45 | 1,015,430 | |
| $13.50 | -0.35 | -2.5% | $14.05 | $14.05 | $13.50 | 774,022 | |
| $13.85 | -0.05 | -0.4% | $14.00 | $14.30 | $13.80 | 874,708 | |
| $13.90 | -0.40 | -2.8% | $14.35 | $14.35 | $13.65 | 1,639,614 | |
| $14.30 | +0.25 | +1.8% | $13.95 | $14.55 | $13.95 | 1,797,685 | |
| $14.05 | -0.60 | -4.1% | $14.85 | $15.00 | $13.70 | 4,368,313 | |
| $14.65 | +1.30 | +9.7% | $13.50 | $14.65 | $13.40 | 4,932,624 | |
| $13.35 | +0.25 | +1.9% | $13.30 | $14.05 | $13.10 | 2,022,694 | |
| $13.10 | +0.45 | +3.6% | $12.65 | $13.45 | $12.50 | 1,890,704 | |
| $12.65 | +0.10 | +0.8% | $12.55 | $12.65 | $12.45 | 321,843 | |
| $12.55 | +0.15 | +1.2% | $12.45 | $12.55 | $12.20 | 510,714 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.25 | 220,843 | |
| $12.40 | +0.05 | +0.4% | $12.35 | $12.45 | $12.25 | 194,042 | |
| $12.35 | +0.35 | +2.9% | $12.20 | $12.35 | $12.05 | 389,102 | |
| $12.00 | +0.15 | +1.3% | $11.90 | $12.15 | $11.90 | 335,251 | |
| $11.85 | -0.45 | -3.7% | $12.15 | $12.20 | $11.85 | 392,101 | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.30 | $12.10 | 245,257 | |
| $12.30 | -0.10 | -0.8% | $12.45 | $12.45 | $12.20 | 239,000 | |
| $12.40 | -0.15 | -1.2% | $12.65 | $12.65 | $12.40 | 258,615 | |
| $12.55 | 0.00 | 0.0% | $12.45 | $12.65 | $12.40 | 188,103 | |
| $12.55 | +0.10 | +0.8% | $12.60 | $12.70 | $12.55 | 448,153 | |
| $12.45 | -0.25 | -2.0% | $12.60 | $12.65 | $12.30 | 478,422 | |
| $12.70 | +0.05 | +0.4% | $12.75 | $12.75 | $12.55 | 252,036 | |
| $12.65 | -0.20 | -1.6% | $12.85 | $12.95 | $12.65 | 320,385 | |
| $12.85 | +0.05 | +0.4% | $12.60 | $12.85 | $12.60 | 170,201 | |
| $12.80 | 0.00 | 0.0% | $12.60 | $12.95 | $12.55 | 570,000 | |
| $12.80 | -0.45 | -3.4% | $13.05 | $13.05 | $12.60 | 720,201 | |
| $13.25 | +0.05 | +0.4% | $13.25 | $13.30 | $12.85 | 772,228 | |
| $13.20 | -0.25 | -1.9% | $13.50 | $13.50 | $13.20 | 478,912 | |
| $13.45 | +0.50 | +3.9% | $13.00 | $13.60 | $12.85 | 1,180,019 | |
| $12.95 | 0.00 | 0.0% | $12.85 | $13.00 | $12.80 | 357,405 | |
| $12.95 | +0.05 | +0.4% | $13.10 | $13.20 | $12.70 | 726,764 | |
| $12.90 | +0.35 | +2.8% | $12.45 | $12.90 | $12.45 | 653,205 | |
| $12.55 | 0.00 | 0.0% | $12.35 | $12.65 | $12.35 | 262,146 | |
| $12.55 | -0.15 | -1.2% | $12.50 | $12.65 | $12.30 | 416,000 | |
| $12.70 | 0.00 | 0.0% | $12.65 | $12.70 | $12.50 | 287,111 | |
| $12.70 | +0.10 | +0.8% | $12.60 | $12.70 | $12.45 | 326,000 | |
| $12.60 | -0.10 | -0.8% | $12.70 | $12.70 | $12.30 | 368,100 | |
| $12.70 | +0.05 | +0.4% | $12.90 | $12.90 | $12.15 | 733,210 | |
| $12.65 | -0.05 | -0.4% | $12.70 | $12.70 | $12.45 | 440,230 | |
| $12.70 | -0.15 | -1.2% | $12.90 | $12.90 | $12.20 | 2,581,089 | |
| $12.85 | +0.70 | +5.8% | $12.45 | $12.95 | $12.45 | 799,193 | |
| $12.15 | +0.10 | +0.8% | $11.95 | $12.25 | $11.95 | 266,140 | |
| $12.05 | +0.15 | +1.3% | $11.90 | $12.30 | $11.90 | 254,124 | |
| $11.90 | -0.15 | -1.2% | $12.15 | $12.15 | $11.75 | 289,100 | |
| $12.05 | +0.15 | +1.3% | $12.30 | $12.30 | $11.85 | 221,170 | |
| $11.90 | -0.25 | -2.1% | $12.15 | $12.15 | $11.80 | 310,457 |
- Ticker
- TWSE:2025
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 19 slides
Latest news
Decks
Investor Presentation (July 2026)
Investor deck · 19 slides · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 19 slides · Jul 22, 2026
Investor Presentation (December 2025)
Investor deck · 18 slides · Dec 11, 2025
Investor Presentation (December 2025)
Investor deck · 18 slides · Dec 11, 2025
Chien Shing Stainless Steel Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 13 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 17 decks · latest Jul 22, 2026
Log in to ask 6ix AI your own questions about Chien Shing Stainless Steel Co., Ltd.