Stock listing
TWSE:2023 Yieh Phui Enterprise Co., Ltd. (燁輝) 股價
Follow Yieh Phui Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2023
$14.80 TWD +0.45 (+3.1%)
Close on Nov 2, 2026
- Day range
- $14.35 – $14.80 TWDNov 2, 2026
- Volume
- 1.47M sharesNov 2, 2026
- Market cap
- $26.60B TWDAt the close on Nov 2, 2026 · price × 1.80B shares outstanding
- 52-week range
- $13.30 – $16.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.56M TWDMedian day 1.02M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2023 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.80 | +0.45 | +3.1% | $14.40 | $14.80 | $14.35 | 1,472,552 | |
| $14.35 | 0.00 | 0.0% | $14.35 | $14.50 | $14.25 | 836,103 | |
| $14.35 | -0.30 | -2.0% | $14.65 | $14.70 | $14.30 | 1,183,058 | |
| $14.65 | -0.55 | -3.6% | $15.25 | $15.25 | $14.60 | 2,077,011 | |
| $15.20 | +0.15 | +1.0% | $15.15 | $15.25 | $15.00 | 2,122,831 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | +0.35 | +2.4% | $14.75 | $15.10 | $14.75 | 1,572,247 | |
| $14.70 | -0.35 | -2.3% | $15.05 | $15.25 | $14.70 | 2,189,587 | |
| $15.05 | -0.05 | -0.3% | $14.80 | $15.05 | $14.80 | 1,437,595 | |
| $15.10 | +0.05 | +0.3% | $15.05 | $15.10 | $14.75 | 1,459,240 | |
| $15.05 | +0.45 | +3.1% | $14.70 | $15.20 | $14.70 | 3,802,993 | |
| $14.60 | +0.15 | +1.0% | $14.45 | $14.65 | $14.35 | 1,744,260 | |
| $14.45 | +0.30 | +2.1% | $14.15 | $14.65 | $14.15 | 2,821,280 | |
| $14.15 | +0.10 | +0.7% | $13.90 | $14.20 | $13.90 | 1,115,762 | |
| $14.05 | +0.10 | +0.7% | $13.95 | $14.15 | $13.95 | 1,156,287 | |
| $13.95 | +0.05 | +0.4% | $13.80 | $14.05 | $13.80 | 990,119 | |
| $13.90 | +0.05 | +0.4% | $13.85 | $13.95 | $13.85 | 423,686 | |
| $13.85 | +0.05 | +0.4% | $13.80 | $13.95 | $13.80 | 493,063 | |
| $13.80 | -0.10 | -0.7% | $14.00 | $14.00 | $13.80 | 680,801 | |
| $13.90 | +0.10 | +0.7% | $13.75 | $14.00 | $13.75 | 1,575,758 | |
| $13.80 | +0.05 | +0.4% | $13.85 | $14.10 | $13.75 | 1,890,151 | |
| $13.75 | +0.20 | +1.5% | $13.70 | $13.80 | $13.70 | 1,265,642 | |
| $13.55 | -0.10 | -0.7% | $13.65 | $13.85 | $13.55 | 1,152,457 | |
| $13.65 | +0.05 | +0.4% | $13.65 | $13.70 | $13.55 | 756,999 | |
| $13.60 | 0.00 | 0.0% | $13.65 | $13.65 | $13.55 | 434,028 | |
| $13.60 | 0.00 | 0.0% | $13.65 | $13.65 | $13.55 | 781,683 | |
| $13.60 | 0.00 | 0.0% | $13.70 | $13.70 | $13.60 | 838,132 | |
| $13.60 | -0.10 | -0.7% | $13.85 | $13.85 | $13.60 | 1,703,662 | |
| $13.70 | 0.00 | 0.0% | $13.70 | $13.75 | $13.65 | 739,749 | |
| $13.70 | 0.00 | 0.0% | $13.75 | $13.80 | $13.60 | 923,697 | |
| $13.70 | -0.15 | -1.1% | $13.80 | $13.85 | $13.60 | 1,483,346 | |
| $13.85 | -0.05 | -0.4% | $13.80 | $13.90 | $13.80 | 450,083 | |
| $13.90 | -0.20 | -1.4% | $14.00 | $14.05 | $13.85 | 888,127 | |
| $14.10 | +0.10 | +0.7% | $13.90 | $14.20 | $13.90 | 1,290,725 | |
| $14.00 | +0.05 | +0.4% | $13.90 | $14.05 | $13.90 | 637,025 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $14.05 | $13.90 | 1,078,204 | |
| $13.95 | +0.10 | +0.7% | $13.95 | $13.95 | $13.75 | 670,792 | |
| $13.85 | +0.05 | +0.4% | $13.90 | $13.90 | $13.70 | 730,698 | |
| $13.80 | -0.05 | -0.4% | $13.80 | $13.90 | $13.75 | 434,749 | |
| $13.85 | +0.15 | +1.1% | $13.65 | $13.85 | $13.65 | 594,460 | |
| $13.70 | -0.45 | -3.2% | $13.95 | $13.95 | $13.65 | 1,636,026 | |
| $14.15 | +0.50 | +3.7% | $13.65 | $14.15 | $13.60 | 2,228,227 | |
| $13.65 | -0.20 | -1.4% | $13.85 | $13.85 | $13.65 | 1,855,203 | |
| $13.85 | 0.00 | 0.0% | $13.90 | $13.90 | $13.80 | 739,752 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.90 | $13.75 | 1,179,970 | |
| $13.85 | -0.10 | -0.7% | $13.95 | $14.00 | $13.85 | 751,504 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $14.00 | $13.85 | 637,061 | |
| $13.95 | -0.05 | -0.4% | $13.95 | $14.05 | $13.85 | 852,550 | |
| $14.00 | +0.15 | +1.1% | $13.85 | $14.15 | $13.85 | 1,790,549 | |
| $13.85 | -0.05 | -0.4% | $13.80 | $13.90 | $13.70 | 642,688 | |
| $13.90 | +0.15 | +1.1% | $13.75 | $13.95 | $13.70 | 989,715 | |
| $13.75 | +0.10 | +0.7% | $13.65 | $13.80 | $13.65 | 461,020 | |
| $13.65 | -0.05 | -0.4% | $13.65 | $13.80 | $13.55 | 1,061,446 | |
| $13.70 | -0.10 | -0.7% | $13.95 | $13.95 | $13.65 | 745,323 | |
| $13.80 | -0.05 | -0.4% | $13.80 | $13.95 | $13.80 | 854,185 | |
| $13.85 | -0.05 | -0.4% | $13.95 | $14.00 | $13.85 | 522,451 | |
| $13.90 | +0.10 | +0.7% | $13.90 | $13.90 | $13.70 | 707,587 | |
| $13.80 | +0.05 | +0.4% | $13.80 | $13.85 | $13.70 | 462,848 | |
| $13.75 | +0.10 | +0.7% | $13.60 | $13.90 | $13.60 | 1,045,071 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.70 | $13.60 | 1,248,126 | |
| $13.65 | -0.05 | -0.4% | $13.60 | $13.65 | $13.45 | 2,905,769 | |
| $13.70 | +0.05 | +0.4% | $13.60 | $13.75 | $13.55 | 1,471,898 |
- Ticker
- TWSE:2023
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Yieh Phui Enterprise May Rev NT$6.07B Vs NT$6.24B
Latest news
Table: Yieh Phui Enterprise May Rev NT$6.07B Vs NT$6.24B
Jun 9, 2026
Closed $13.65 (-0.7%) on Jun 9, 2026
Table: Yieh Phui Enterprise Apr Rev NT$5.99B Vs NT$6.44B
May 7, 2026
Closed $14.40 (+2.9%) on May 8, 2026
Table: Yieh Phui Enterprise Mar Rev NT$6.18B Vs NT$6.75B
Apr 9, 2026
Closed $14.05 (-2.1%) on Apr 9, 2026
Yieh Phui Enterprise Says 2025 Net Loss At T$3.5 Bln
Mar 6, 2026
Closed $14.80 (-0.7%) on Mar 9, 2026
Decks
2020 2nd Investor Conference
Conference · 25 slides · Dec 28, 2020
2019 Investor Conference
Conference · 21 slides · 2019
Yieh Phui Enterprise Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 9, 2026 · oldest 2026
- Decks
- 2 decks · latest Dec 28, 2020
Log in to ask 6ix AI your own questions about Yieh Phui Enterprise Co., Ltd.