Stock listing
TWSE:2015 Feng Hsin Steel Co. Ltd. (豐興) 股價
Follow Feng Hsin Steel Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2015
$63.50 TWD -1.20 (-1.9%)
Close on Oct 30, 2026
- Day range
- $62.90 – $64.50 TWDOct 30, 2026
- Volume
- 383,184 sharesOct 30, 2026
- Market cap
- $36.93B TWDAt the close on Oct 30, 2026 · price × 581.6M shares outstanding
- 52-week range
- $60.20 – $70.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.57M TWDMedian day 171,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2015 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.50 | -1.20 | -1.9% | $64.50 | $64.50 | $62.90 | 383,184 | |
| $64.70 | -0.60 | -0.9% | $65.00 | $65.30 | $64.20 | 121,625 | |
| $65.30 | -0.70 | -1.1% | $65.90 | $66.00 | $65.00 | 115,614 | |
| $66.00 | +0.20 | +0.3% | $65.90 | $66.40 | $65.30 | 354,022 | |
| $65.80 | 0.00 | 0.0% | $65.80 | $65.80 | $65.80 | 0 | |
| $65.80 | +0.90 | +1.4% | $65.00 | $65.90 | $64.80 | 112,476 | |
| $64.90 | -0.20 | -0.3% | $65.10 | $65.20 | $64.50 | 116,698 | |
| $65.10 | -1.00 | -1.5% | $64.40 | $65.30 | $62.40 | 211,308 | |
| $66.10 | -0.40 | -0.6% | $66.50 | $66.70 | $66.10 | 145,730 | |
| $66.50 | +0.40 | +0.6% | $66.40 | $67.20 | $66.40 | 416,189 | |
| $66.10 | +1.60 | +2.5% | $65.10 | $66.40 | $65.00 | 714,070 | |
| $64.50 | -0.50 | -0.8% | $64.70 | $65.20 | $64.50 | 194,200 | |
| $65.00 | 0.00 | 0.0% | $64.20 | $65.00 | $64.20 | 229,082 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $64.40 | 221,026 | |
| $65.00 | +0.50 | +0.8% | $64.50 | $65.00 | $64.50 | 59,000 | |
| $64.50 | -0.30 | -0.5% | $64.80 | $65.10 | $64.50 | 152,300 | |
| $64.80 | +1.00 | +1.6% | $63.80 | $64.80 | $63.80 | 160,005 | |
| $63.80 | 0.00 | 0.0% | $64.00 | $64.40 | $63.80 | 134,030 | |
| $63.80 | -0.40 | -0.6% | $64.20 | $64.20 | $63.70 | 198,399 | |
| $64.20 | 0.00 | 0.0% | $64.30 | $64.30 | $63.90 | 75,030 | |
| $64.20 | +1.10 | +1.7% | $63.20 | $64.30 | $63.20 | 266,000 | |
| $63.10 | -1.40 | -2.2% | $64.60 | $64.60 | $63.10 | 267,535 | |
| $64.50 | +0.30 | +0.5% | $64.00 | $64.50 | $63.90 | 41,000 | |
| $64.20 | 0.00 | 0.0% | $64.60 | $64.60 | $64.00 | 35,000 | |
| $64.20 | -0.50 | -0.8% | $64.70 | $64.70 | $64.00 | 101,000 | |
| $64.70 | -0.30 | -0.5% | $65.20 | $65.20 | $63.80 | 161,000 | |
| $65.00 | +0.80 | +1.2% | $64.20 | $65.00 | $64.20 | 186,034 | |
| $64.20 | +0.50 | +0.8% | $63.80 | $64.30 | $63.80 | 59,000 | |
| $63.70 | -0.80 | -1.2% | $64.80 | $64.80 | $63.60 | 257,138 | |
| $64.50 | -0.10 | -0.2% | $63.90 | $64.50 | $63.90 | 89,238 | |
| $64.60 | +0.20 | +0.3% | $64.00 | $64.60 | $63.80 | 111,130 | |
| $64.40 | -0.30 | -0.5% | $64.20 | $64.60 | $64.10 | 187,041 | |
| $64.70 | -0.20 | -0.3% | $64.30 | $64.90 | $64.30 | 112,000 | |
| $64.90 | +0.20 | +0.3% | $64.10 | $64.90 | $64.10 | 58,000 | |
| $64.70 | 0.00 | 0.0% | $64.70 | $65.00 | $64.20 | 156,050 | |
| $64.70 | -0.20 | -0.3% | $65.20 | $65.20 | $63.80 | 202,187 | |
| $64.90 | +0.50 | +0.8% | $64.40 | $64.90 | $64.10 | 190,058 | |
| $64.40 | 0.00 | 0.0% | $64.20 | $64.50 | $63.90 | 122,000 | |
| $64.40 | +0.20 | +0.3% | $63.80 | $64.50 | $63.80 | 171,000 | |
| $64.20 | +0.40 | +0.6% | $63.80 | $64.50 | $63.80 | 172,087 | |
| $63.80 | -0.70 | -1.1% | $64.50 | $64.50 | $63.80 | 170,160 | |
| $64.50 | -0.70 | -1.1% | $65.10 | $65.10 | $64.00 | 214,000 | |
| $65.20 | +0.30 | +0.5% | $65.00 | $65.70 | $64.90 | 237,000 | |
| $64.90 | +0.20 | +0.3% | $64.20 | $64.90 | $64.20 | 126,506 | |
| $64.70 | 0.00 | 0.0% | $64.50 | $64.70 | $64.30 | 84,050 | |
| $64.70 | -0.10 | -0.2% | $64.80 | $64.80 | $64.20 | 95,000 | |
| $64.80 | +0.30 | +0.5% | $64.40 | $64.80 | $64.10 | 108,050 | |
| $64.50 | +0.80 | +1.3% | $63.70 | $64.80 | $63.70 | 165,012 | |
| $63.70 | +0.60 | +1.0% | $63.30 | $64.10 | $62.80 | 373,515 | |
| $63.10 | -0.10 | -0.2% | $62.50 | $63.20 | $62.50 | 118,000 | |
| $63.20 | +0.80 | +1.3% | $62.00 | $63.30 | $62.00 | 195,285 | |
| $62.40 | -1.20 | -1.9% | $63.80 | $63.80 | $62.40 | 384,080 | |
| $63.60 | +0.10 | +0.2% | $64.00 | $64.00 | $63.50 | 150,238 | |
| $63.50 | -1.10 | -1.7% | $64.80 | $64.80 | $63.50 | 292,060 | |
| $64.60 | -1.30 | -2.0% | $65.50 | $65.60 | $64.30 | 301,703 | |
| $65.90 | +0.10 | +0.2% | $66.50 | $66.50 | $65.50 | 165,010 | |
| $65.80 | +0.80 | +1.2% | $65.40 | $65.80 | $65.20 | 209,130 | |
| $65.00 | +1.50 | +2.4% | $63.00 | $65.30 | $63.00 | 381,198 | |
| $63.50 | -0.30 | -0.5% | $64.50 | $64.50 | $63.50 | 361,187 | |
| $63.80 | -1.60 | -2.4% | $63.30 | $64.60 | $62.50 | 391,173 | |
| $65.40 | +0.20 | +0.3% | $64.60 | $65.90 | $64.40 | 349,506 | |
| $65.20 | -1.30 | -2.0% | $65.50 | $67.60 | $65.20 | 602,241 | |
| $66.50 | +0.90 | +1.4% | $65.90 | $66.70 | $65.50 | 679,100 |
- Ticker
- TWSE:2015
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Feng Hsin Steel Co. Ltd. on 6ix
- News releases
- 9 in all · newest Aug 4, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Feng Hsin Steel Co. Ltd.