Stock listing
TWSE:2014 Chung Hung Steel Corporation (中鴻) 股價
Follow Chung Hung Steel Corporation into a list and get an email when it puts out news.
Share price · TWSE:2014
$16.20 TWD -0.65 (-3.9%)
Close on Oct 30, 2026
- Day range
- $16.20 – $16.85 TWDOct 30, 2026
- Volume
- 6.02M sharesOct 30, 2026
- Market cap
- $23.26B TWDAt the close on Oct 30, 2026 · price × 1.44B shares outstanding
- 52-week range
- $13.95 – $20.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39.19M TWDMedian day 1.87M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2014 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.20 | -0.65 | -3.9% | $16.85 | $16.85 | $16.20 | 6,015,530 | |
| $16.85 | -0.15 | -0.9% | $17.00 | $17.10 | $16.80 | 1,250,921 | |
| $17.00 | -0.05 | -0.3% | $17.05 | $17.05 | $16.90 | 1,234,876 | |
| $17.05 | +0.10 | +0.6% | $17.05 | $17.10 | $16.85 | 2,199,819 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $17.05 | $16.90 | 2,157,286 | |
| $16.95 | +0.05 | +0.3% | $17.00 | $17.05 | $16.80 | 1,039,101 | |
| $16.90 | -0.15 | -0.9% | $16.85 | $17.00 | $16.80 | 1,307,390 | |
| $17.05 | -0.10 | -0.6% | $17.15 | $17.15 | $16.85 | 2,069,973 | |
| $17.15 | +0.30 | +1.8% | $16.95 | $17.15 | $16.95 | 2,539,664 | |
| $16.85 | -0.35 | -2.0% | $17.15 | $17.20 | $16.85 | 2,970,339 | |
| $17.20 | +0.35 | +2.1% | $16.90 | $17.30 | $16.90 | 4,194,637 | |
| $16.85 | -0.10 | -0.6% | $16.85 | $17.00 | $16.80 | 2,071,358 | |
| $16.95 | 0.00 | 0.0% | $16.85 | $17.20 | $16.85 | 1,806,246 | |
| $16.95 | +0.05 | +0.3% | $16.90 | $17.05 | $16.85 | 1,022,543 | |
| $16.90 | -0.05 | -0.3% | $16.95 | $17.00 | $16.85 | 721,523 | |
| $16.95 | +0.10 | +0.6% | $16.90 | $17.00 | $16.80 | 1,149,410 | |
| $16.85 | -0.25 | -1.5% | $17.20 | $17.20 | $16.85 | 2,244,790 | |
| $17.10 | 0.00 | 0.0% | $17.30 | $17.30 | $17.05 | 1,515,468 | |
| $17.10 | -0.30 | -1.7% | $17.45 | $17.45 | $16.95 | 2,885,457 | |
| $17.40 | +0.60 | +3.6% | $16.90 | $17.40 | $16.90 | 6,269,671 | |
| $16.80 | -0.10 | -0.6% | $16.85 | $17.20 | $16.75 | 4,530,882 | |
| $16.90 | +0.25 | +1.5% | $16.60 | $16.90 | $16.30 | 3,887,129 | |
| $16.65 | +0.05 | +0.3% | $16.65 | $16.75 | $16.55 | 1,919,418 | |
| $16.60 | +0.05 | +0.3% | $16.60 | $16.65 | $16.50 | 1,264,132 | |
| $16.55 | 0.00 | 0.0% | $16.65 | $16.70 | $16.55 | 824,432 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.65 | $16.45 | 1,528,238 | |
| $16.55 | +0.20 | +1.2% | $16.40 | $16.55 | $16.30 | 939,712 | |
| $16.35 | +0.10 | +0.6% | $16.40 | $16.45 | $16.25 | 1,064,079 | |
| $16.25 | -0.25 | -1.5% | $16.50 | $16.50 | $16.20 | 2,298,994 | |
| $16.50 | -0.15 | -0.9% | $16.55 | $16.60 | $16.40 | 2,305,055 | |
| $16.65 | -0.25 | -1.5% | $16.75 | $16.80 | $16.60 | 3,222,502 | |
| $16.90 | -0.15 | -0.9% | $16.90 | $17.05 | $16.85 | 1,487,025 | |
| $17.05 | +0.05 | +0.3% | $16.90 | $17.10 | $16.85 | 1,533,652 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.15 | $16.90 | 1,593,454 | |
| $17.00 | 0.00 | 0.0% | $17.15 | $17.15 | $16.85 | 1,373,054 | |
| $17.00 | +0.10 | +0.6% | $17.05 | $17.05 | $16.85 | 1,682,690 | |
| $16.90 | -0.05 | -0.3% | $17.15 | $17.20 | $16.90 | 1,553,715 | |
| $16.95 | -0.10 | -0.6% | $17.00 | $17.10 | $16.95 | 1,652,723 | |
| $17.05 | 0.00 | 0.0% | $17.00 | $17.25 | $17.00 | 1,274,859 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.10 | $16.95 | 1,666,492 | |
| $17.05 | -0.10 | -0.6% | $17.15 | $17.15 | $17.00 | 1,867,408 | |
| $17.15 | -0.10 | -0.6% | $17.30 | $17.35 | $17.15 | 971,618 | |
| $17.25 | +0.05 | +0.3% | $17.20 | $17.35 | $17.15 | 1,069,893 | |
| $17.20 | -0.10 | -0.6% | $17.45 | $17.45 | $17.10 | 1,583,060 | |
| $17.30 | -0.20 | -1.1% | $17.55 | $17.70 | $17.30 | 1,407,548 | |
| $17.50 | +0.15 | +0.9% | $17.35 | $17.50 | $17.10 | 2,313,903 | |
| $17.35 | +0.45 | +2.7% | $17.00 | $17.65 | $17.00 | 4,398,175 | |
| $16.90 | -0.05 | -0.3% | $16.85 | $17.05 | $16.75 | 2,001,476 | |
| $16.95 | -0.15 | -0.9% | $16.95 | $17.10 | $16.90 | 1,455,218 | |
| $17.10 | +0.15 | +0.9% | $17.00 | $17.15 | $16.95 | 1,614,031 | |
| $16.95 | -0.35 | -2.0% | $17.30 | $17.30 | $16.90 | 3,610,482 | |
| $17.30 | -0.15 | -0.9% | $17.60 | $17.65 | $17.20 | 2,172,054 | |
| $17.45 | -0.20 | -1.1% | $17.50 | $17.60 | $17.45 | 2,093,280 | |
| $17.65 | -0.30 | -1.7% | $17.85 | $17.90 | $17.35 | 3,368,574 | |
| $17.95 | +0.30 | +1.7% | $17.65 | $18.10 | $17.40 | 6,552,117 | |
| $17.65 | +0.50 | +2.9% | $17.10 | $17.70 | $17.10 | 8,339,472 | |
| $17.15 | +0.30 | +1.8% | $16.75 | $17.25 | $16.75 | 3,910,454 | |
| $16.85 | +0.10 | +0.6% | $16.95 | $17.00 | $16.75 | 2,171,446 | |
| $16.75 | +0.05 | +0.3% | $16.60 | $16.80 | $16.60 | 1,635,301 | |
| $16.70 | +0.10 | +0.6% | $16.55 | $17.00 | $16.45 | 2,029,338 | |
| $16.60 | 0.00 | 0.0% | $16.85 | $17.05 | $16.60 | 3,299,003 | |
| $16.60 | -0.20 | -1.2% | $16.60 | $16.75 | $16.55 | 2,801,143 |
- Ticker
- TWSE:2014
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Sep 24, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Sep 24, 2026
CSC Group Joint Conference 2025
Conference · 30 slides · Nov 26, 2025
Q1 2025 Earnings Presentation
Earnings · 23 slides · Mar 21, 2025
Q3 2024 Earnings Presentation
Earnings · 23 slides · Sep 25, 2024
Chung Hung Steel Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 7 in all · newest Aug 4, 2022 · oldest 2021
- Decks
- 6 decks · latest Sep 24, 2026
Log in to ask 6ix AI your own questions about Chung Hung Steel Corporation.