Stock listing
TWSE:2012 Chun Yu Works & Co., Ltd. (春雨) 股價
Follow Chun Yu Works & Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2012
$14.35 TWD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $14.05 – $14.40 TWDNov 2, 2026
- Volume
- 42,642 sharesNov 2, 2026
- Market cap
- $4.00B TWDAt the close on Nov 2, 2026 · price × 278.7M shares outstanding
- 52-week range
- $13.75 – $18.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $891,450 TWDMedian day 52,602 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2012 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.35 | -0.05 | -0.3% | $14.05 | $14.40 | $14.05 | 42,642 | |
| $14.40 | -0.05 | -0.3% | $14.45 | $14.60 | $14.35 | 121,363 | |
| $14.45 | +0.05 | +0.3% | $14.50 | $14.50 | $14.35 | 44,250 | |
| $14.40 | +0.05 | +0.3% | $14.30 | $14.40 | $14.20 | 41,557 | |
| $14.35 | +0.40 | +2.9% | $13.95 | $14.35 | $13.95 | 86,562 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.95 | +0.10 | +0.7% | $14.00 | $14.10 | $13.90 | 63,261 | |
| $13.85 | -0.60 | -4.2% | $14.70 | $14.70 | $13.75 | 167,349 | |
| $14.45 | 0.00 | 0.0% | $14.20 | $14.60 | $14.15 | 104,754 | |
| $14.45 | -0.05 | -0.3% | $14.40 | $14.45 | $14.30 | 47,692 | |
| $14.50 | +0.35 | +2.5% | $14.20 | $14.50 | $14.20 | 134,616 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.25 | $14.15 | 65,075 | |
| $14.15 | +0.15 | +1.1% | $14.00 | $14.25 | $14.00 | 94,294 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.30 | $13.95 | 56,051 | |
| $14.00 | -0.05 | -0.4% | $14.05 | $14.05 | $13.90 | 141,592 | |
| $14.05 | +0.05 | +0.4% | $14.00 | $14.20 | $13.85 | 66,529 | |
| $14.00 | -0.15 | -1.1% | $14.10 | $14.10 | $13.95 | 48,300 | |
| $14.15 | -0.05 | -0.4% | $14.20 | $14.20 | $14.00 | 114,000 | |
| $14.20 | 0.00 | 0.0% | $14.25 | $14.40 | $14.20 | 39,000 | |
| $14.20 | -0.15 | -1.0% | $14.25 | $14.25 | $14.20 | 24,329 | |
| $14.35 | -0.05 | -0.3% | $14.40 | $14.40 | $14.20 | 29,236 | |
| $14.40 | +0.25 | +1.8% | $14.40 | $14.55 | $14.15 | 81,104 | |
| $14.15 | -0.05 | -0.4% | $14.45 | $14.45 | $14.15 | 76,100 | |
| $14.20 | +0.05 | +0.4% | $14.40 | $14.40 | $14.10 | 29,001 | |
| $14.15 | 0.00 | 0.0% | $14.20 | $14.20 | $14.15 | 12,099 | |
| $14.15 | -0.05 | -0.4% | $14.30 | $14.30 | $14.10 | 18,214 | |
| $14.20 | 0.00 | 0.0% | $14.05 | $14.20 | $14.00 | 155,753 | |
| $14.20 | +0.10 | +0.7% | $14.10 | $14.20 | $14.00 | 52,099 | |
| $14.10 | +0.20 | +1.4% | $14.00 | $14.35 | $14.00 | 58,253 | |
| $13.90 | -0.05 | -0.4% | $13.80 | $14.00 | $13.80 | 36,000 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $14.15 | $13.85 | 22,262 | |
| $13.95 | -0.15 | -1.1% | $14.10 | $14.15 | $13.90 | 55,120 | |
| $14.10 | -0.25 | -1.7% | $14.30 | $14.35 | $14.00 | 62,004 | |
| $14.35 | -0.15 | -1.0% | $14.40 | $14.40 | $14.20 | 63,641 | |
| $14.50 | +0.05 | +0.3% | $14.45 | $14.50 | $14.40 | 34,002 | |
| $14.45 | -0.15 | -1.0% | $14.55 | $14.55 | $14.30 | 58,321 | |
| $14.60 | +0.10 | +0.7% | $14.45 | $14.60 | $14.30 | 44,524 | |
| $14.50 | +0.05 | +0.3% | $14.50 | $14.50 | $14.35 | 65,101 | |
| $14.45 | -0.15 | -1.0% | $14.50 | $14.60 | $14.45 | 70,841 | |
| $14.60 | -0.05 | -0.3% | $14.50 | $14.65 | $14.45 | 37,001 | |
| $14.65 | +0.05 | +0.3% | $14.70 | $14.75 | $14.60 | 42,426 | |
| $14.60 | -0.10 | -0.7% | $14.55 | $14.65 | $14.45 | 97,300 | |
| $14.70 | -0.10 | -0.7% | $14.70 | $14.80 | $14.65 | 32,115 | |
| $14.80 | -0.10 | -0.7% | $14.85 | $14.90 | $14.80 | 33,000 | |
| $14.90 | +0.05 | +0.3% | $14.80 | $14.90 | $14.60 | 53,104 | |
| $14.85 | -0.10 | -0.7% | $14.65 | $14.90 | $14.65 | 51,000 | |
| $14.95 | -0.05 | -0.3% | $15.00 | $15.05 | $14.95 | 39,050 | |
| $15.00 | 0.00 | 0.0% | $14.90 | $15.05 | $14.70 | 132,050 | |
| $15.00 | +0.15 | +1.0% | $14.90 | $15.05 | $14.90 | 78,100 | |
| $14.85 | -0.10 | -0.7% | $14.85 | $15.00 | $14.85 | 39,000 | |
| $14.95 | -0.25 | -1.6% | $15.10 | $15.20 | $14.95 | 64,001 | |
| $15.20 | +0.05 | +0.3% | $15.10 | $15.20 | $14.90 | 22,003 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $14.90 | 40,264 | |
| $15.15 | +0.15 | +1.0% | $15.15 | $15.15 | $14.80 | 72,150 | |
| $15.00 | -0.15 | -1.0% | $15.15 | $15.15 | $14.95 | 93,417 | |
| $15.15 | -0.10 | -0.7% | $15.15 | $15.20 | $15.10 | 35,036 | |
| $15.25 | +0.20 | +1.3% | $15.45 | $15.45 | $15.10 | 17,070 | |
| $15.05 | -0.10 | -0.7% | $15.15 | $15.35 | $15.00 | 41,192 | |
| $15.15 | -0.05 | -0.3% | $15.25 | $15.25 | $14.80 | 106,050 | |
| $15.20 | -0.15 | -1.0% | $15.30 | $15.40 | $15.20 | 37,055 | |
| $15.35 | -0.30 | -1.9% | $15.20 | $15.45 | $15.15 | 105,499 | |
| $15.65 | -0.20 | -1.3% | $15.05 | $15.70 | $15.05 | 21,001 |
- Ticker
- TWSE:2012
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
Chun Yu Works & Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 17 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Chun Yu Works & Co., Ltd.