Stock listing
TWSE:2010 Chun Yuan Steel Industry Co., Ltd. (春源) 股價
Follow Chun Yuan Steel Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2010
$22.85 TWD +0.10 (+0.4%)
Close on Nov 4, 2026
- Day range
- $22.45 – $22.85 TWDNov 4, 2026
- Volume
- 784,988 sharesNov 4, 2026
- Market cap
- $14.80B TWDAt the close on Nov 4, 2026 · price × 647.7M shares outstanding
- 52-week range
- $18.90 – $26.30 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $24.59M TWDMedian day 821,315 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:2010 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.85 | +0.10 | +0.4% | $22.75 | $22.85 | $22.45 | 784,988 | |
| $22.75 | -0.30 | -1.3% | $23.15 | $23.15 | $22.65 | 694,847 | |
| $23.05 | +0.15 | +0.7% | $22.85 | $23.05 | $22.75 | 535,537 | |
| $22.90 | -0.10 | -0.4% | $23.00 | $23.00 | $22.75 | 569,673 | |
| $23.00 | -0.40 | -1.7% | $23.40 | $23.40 | $23.00 | 633,876 | |
| $23.40 | -0.25 | -1.1% | $23.70 | $23.70 | $23.30 | 905,957 | |
| $23.65 | +0.55 | +2.4% | $23.40 | $23.65 | $23.10 | 2,768,072 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.10 | 0.00 | 0.0% | $23.15 | $23.30 | $23.00 | 927,972 | |
| $23.10 | 0.00 | 0.0% | $23.15 | $23.25 | $22.95 | 709,086 | |
| $23.10 | -0.15 | -0.6% | $23.15 | $23.30 | $23.00 | 864,922 | |
| $23.25 | -0.20 | -0.9% | $23.40 | $23.40 | $23.15 | 912,714 | |
| $23.45 | +0.60 | +2.6% | $22.95 | $23.55 | $22.95 | 3,484,158 | |
| $22.85 | 0.00 | 0.0% | $22.80 | $22.85 | $22.65 | 1,130,000 | |
| $22.85 | +0.20 | +0.9% | $22.70 | $22.85 | $22.65 | 821,315 | |
| $22.65 | +0.25 | +1.1% | $22.30 | $22.80 | $22.30 | 944,052 | |
| $22.40 | -0.30 | -1.3% | $22.70 | $22.75 | $22.40 | 1,212,262 | |
| $22.70 | +0.05 | +0.2% | $22.55 | $22.80 | $22.50 | 571,310 | |
| $22.65 | +0.10 | +0.4% | $22.55 | $22.65 | $22.45 | 436,364 | |
| $22.55 | +0.20 | +0.9% | $22.40 | $22.60 | $22.30 | 528,037 | |
| $22.35 | -0.20 | -0.9% | $22.70 | $22.70 | $22.35 | 907,319 | |
| $22.55 | +0.05 | +0.2% | $22.55 | $22.70 | $22.45 | 530,000 | |
| $22.50 | -0.50 | -2.2% | $23.00 | $23.10 | $22.40 | 1,521,145 | |
| $23.00 | +0.55 | +2.4% | $22.65 | $23.10 | $22.65 | 2,619,507 | |
| $22.45 | +0.10 | +0.4% | $22.35 | $22.80 | $22.35 | 1,726,650 | |
| $22.35 | +0.45 | +2.1% | $21.90 | $22.40 | $21.80 | 1,459,832 | |
| $21.90 | -0.15 | -0.7% | $22.05 | $22.10 | $21.90 | 414,656 | |
| $22.05 | +0.25 | +1.1% | $21.90 | $22.15 | $21.80 | 949,041 | |
| $21.80 | -0.20 | -0.9% | $22.15 | $22.15 | $21.75 | 786,557 | |
| $22.00 | +0.10 | +0.5% | $22.00 | $22.00 | $21.80 | 676,200 | |
| $21.90 | +0.30 | +1.4% | $21.65 | $21.90 | $21.60 | 623,220 | |
| $21.60 | +0.05 | +0.2% | $21.55 | $21.65 | $21.50 | 557,582 | |
| $21.55 | -0.25 | -1.1% | $21.80 | $21.80 | $21.50 | 538,150 | |
| $21.80 | -0.25 | -1.1% | $22.00 | $22.00 | $21.70 | 806,900 | |
| $22.05 | -0.35 | -1.6% | $22.10 | $22.20 | $22.00 | 869,200 | |
| $22.40 | -0.15 | -0.7% | $22.40 | $22.45 | $22.30 | 358,991 | |
| $22.55 | +0.15 | +0.7% | $22.30 | $22.60 | $22.30 | 636,000 | |
| $22.40 | +0.10 | +0.4% | $22.30 | $22.45 | $22.15 | 661,097 | |
| $22.30 | -0.25 | -1.1% | $22.70 | $22.70 | $22.10 | 1,168,000 | |
| $22.55 | 0.00 | 0.0% | $22.60 | $22.60 | $22.35 | 799,037 | |
| $22.55 | +0.10 | +0.4% | $22.55 | $22.70 | $22.50 | 810,150 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.60 | $22.25 | 757,256 | |
| $22.45 | -0.25 | -1.1% | $22.60 | $22.75 | $22.40 | 1,050,943 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.80 | $22.55 | 519,000 | |
| $22.70 | -0.20 | -0.9% | $22.90 | $22.90 | $22.65 | 849,520 | |
| $22.90 | +0.10 | +0.4% | $22.90 | $23.10 | $22.75 | 894,265 | |
| $22.80 | +0.15 | +0.7% | $22.65 | $22.80 | $22.65 | 636,060 | |
| $22.65 | -0.15 | -0.7% | $22.90 | $22.90 | $22.65 | 587,424 | |
| $22.80 | -0.15 | -0.7% | $23.00 | $23.10 | $22.75 | 602,448 | |
| $22.95 | +0.15 | +0.7% | $22.70 | $23.00 | $22.70 | 1,044,395 | |
| $22.80 | +0.15 | +0.7% | $22.75 | $22.95 | $22.70 | 1,041,759 | |
| $22.65 | -0.10 | -0.4% | $22.70 | $22.85 | $22.45 | 728,028 | |
| $22.75 | -0.05 | -0.2% | $22.60 | $22.85 | $22.50 | 814,057 | |
| $22.80 | +0.45 | +2.0% | $22.35 | $22.80 | $22.20 | 1,026,061 | |
| $22.35 | -0.35 | -1.5% | $22.70 | $22.70 | $22.15 | 1,813,184 | |
| $22.70 | -0.25 | -1.1% | $23.10 | $23.10 | $22.55 | 1,228,697 | |
| $22.95 | -0.05 | -0.2% | $23.00 | $23.20 | $22.80 | 1,208,000 | |
| $23.00 | -0.40 | -1.7% | $23.35 | $23.40 | $22.85 | 1,972,250 | |
| $23.40 | +0.45 | +2.0% | $23.15 | $23.40 | $22.85 | 3,932,535 | |
| $22.95 | +1.50 | +7.0% | $22.10 | $23.25 | $22.10 | 5,773,488 | |
| $21.45 | +0.35 | +1.7% | $21.05 | $21.45 | $21.05 | 1,280,784 | |
| $21.10 | +0.20 | +1.0% | $21.05 | $21.10 | $21.00 | 587,262 | |
| $20.90 | -0.20 | -0.9% | $20.95 | $21.00 | $20.85 | 988,247 |
- Ticker
- TWSE:2010
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · May 25, 2026
Investor Presentation (May 2026)
Investor deck · 37 slides
Latest news
Decks
Investor Presentation (May 2026)
Investor deck · 37 slides · May 25, 2026
Chun Yuan Steel Industry Co., Ltd. on 6ix
- News releases
- 17 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 1 deck · latest May 25, 2026
Log in to ask 6ix AI your own questions about Chun Yuan Steel Industry Co., Ltd.