Stock listing
TWSE:2009 First Copper Technology Co., Ltd. (第一銅) 股價
Follow First Copper Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2009
$36.95 TWD -1.40 (-3.7%)
Close on Oct 30, 2026
- Day range
- $36.65 – $38.05 TWDOct 30, 2026
- Volume
- 2.08M sharesOct 30, 2026
- Market cap
- $13.29B TWDAt the close on Oct 30, 2026 · price × 359.6M shares outstanding
- 52-week range
- $34.30 – $57.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $82.20M TWDMedian day 1.46M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2009 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.95 | -1.40 | -3.7% | $38.00 | $38.05 | $36.65 | 2,078,017 | |
| $38.35 | -0.05 | -0.1% | $38.40 | $38.60 | $38.15 | 416,524 | |
| $38.40 | +0.10 | +0.3% | $38.50 | $38.85 | $38.25 | 520,447 | |
| $38.30 | -0.20 | -0.5% | $38.90 | $38.90 | $38.15 | 883,292 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | -0.50 | -1.3% | $39.00 | $39.15 | $38.50 | 673,300 | |
| $39.00 | +0.40 | +1.0% | $39.00 | $39.20 | $38.85 | 495,857 | |
| $38.60 | -0.75 | -1.9% | $38.85 | $39.20 | $38.55 | 1,116,810 | |
| $39.35 | -0.50 | -1.3% | $39.80 | $39.80 | $38.35 | 1,469,521 | |
| $39.85 | +0.30 | +0.8% | $39.60 | $40.20 | $39.50 | 758,013 | |
| $39.55 | -1.35 | -3.3% | $40.30 | $40.60 | $39.50 | 1,846,611 | |
| $40.90 | +0.85 | +2.1% | $40.10 | $40.95 | $40.00 | 2,011,904 | |
| $40.05 | -0.50 | -1.2% | $40.55 | $40.55 | $39.95 | 1,126,085 | |
| $40.55 | +0.95 | +2.4% | $39.90 | $41.40 | $39.80 | 3,455,699 | |
| $39.60 | -0.30 | -0.8% | $39.95 | $39.95 | $39.50 | 591,075 | |
| $39.90 | +0.40 | +1.0% | $39.50 | $40.00 | $39.25 | 1,114,255 | |
| $39.50 | +0.30 | +0.8% | $39.40 | $39.55 | $39.05 | 680,380 | |
| $39.20 | -0.10 | -0.3% | $39.70 | $39.70 | $39.20 | 1,202,495 | |
| $39.30 | 0.00 | 0.0% | $39.30 | $39.70 | $39.05 | 750,385 | |
| $39.30 | -0.70 | -1.8% | $40.00 | $40.00 | $39.15 | 1,216,993 | |
| $40.00 | +0.85 | +2.2% | $39.20 | $40.20 | $39.20 | 2,110,401 | |
| $39.15 | 0.00 | 0.0% | $39.55 | $40.45 | $39.15 | 1,662,871 | |
| $39.15 | -0.20 | -0.5% | $39.55 | $39.55 | $38.75 | 867,084 | |
| $39.35 | -0.75 | -1.9% | $40.90 | $41.10 | $39.35 | 2,749,676 | |
| $40.10 | +0.60 | +1.5% | $39.90 | $40.45 | $39.70 | 1,727,546 | |
| $39.50 | -0.10 | -0.3% | $39.75 | $39.95 | $39.15 | 946,635 | |
| $39.60 | +0.40 | +1.0% | $39.65 | $39.70 | $39.20 | 983,763 | |
| $39.20 | +0.40 | +1.0% | $39.20 | $39.25 | $38.95 | 775,874 | |
| $38.80 | +0.60 | +1.6% | $38.45 | $38.90 | $38.45 | 812,152 | |
| $38.20 | -0.30 | -0.8% | $38.30 | $38.45 | $38.15 | 854,104 | |
| $38.50 | -0.50 | -1.3% | $38.75 | $38.85 | $38.05 | 1,461,839 | |
| $39.00 | -1.25 | -3.1% | $39.00 | $39.15 | $38.65 | 2,600,520 | |
| $40.25 | -0.25 | -0.6% | $41.10 | $41.85 | $40.10 | 3,941,691 | |
| $40.50 | -0.10 | -0.2% | $41.05 | $41.25 | $40.15 | 3,850,606 | |
| $40.60 | +1.65 | +4.2% | $39.85 | $41.20 | $39.25 | 4,657,519 | |
| $38.95 | -0.45 | -1.1% | $39.90 | $39.90 | $38.80 | 1,240,700 | |
| $39.40 | +0.20 | +0.5% | $39.70 | $39.90 | $38.85 | 1,077,040 | |
| $39.20 | -0.70 | -1.8% | $40.20 | $40.20 | $39.15 | 1,466,100 | |
| $39.90 | -0.80 | -2.0% | $40.75 | $40.75 | $39.80 | 1,685,500 | |
| $40.70 | -0.15 | -0.4% | $41.00 | $42.10 | $40.65 | 1,456,514 | |
| $40.85 | -0.45 | -1.1% | $41.25 | $41.40 | $40.20 | 1,492,487 | |
| $41.30 | -0.50 | -1.2% | $42.55 | $42.80 | $41.30 | 2,676,230 | |
| $41.80 | -1.40 | -3.2% | $43.50 | $44.20 | $41.60 | 8,284,789 | |
| $43.20 | +1.95 | +4.7% | $41.40 | $43.30 | $40.90 | 6,246,374 | |
| $41.25 | -0.65 | -1.6% | $42.10 | $42.15 | $41.00 | 4,145,003 | |
| $41.90 | +2.10 | +5.3% | $40.40 | $42.85 | $40.40 | 8,176,644 | |
| $39.80 | +0.60 | +1.5% | $39.40 | $39.90 | $39.00 | 1,026,417 | |
| $39.20 | +0.30 | +0.8% | $39.00 | $39.50 | $38.80 | 807,127 | |
| $38.90 | +0.15 | +0.4% | $38.25 | $39.30 | $38.05 | 984,302 | |
| $38.75 | -0.65 | -1.6% | $39.05 | $39.35 | $38.70 | 1,045,210 | |
| $39.40 | +0.40 | +1.0% | $39.30 | $40.15 | $38.90 | 1,132,399 | |
| $39.00 | -0.70 | -1.8% | $39.70 | $39.75 | $38.70 | 1,637,184 | |
| $39.70 | -1.65 | -4.0% | $41.25 | $41.25 | $39.50 | 3,100,940 | |
| $41.35 | +1.30 | +3.2% | $40.05 | $41.95 | $40.05 | 6,298,330 | |
| $40.05 | +0.40 | +1.0% | $40.00 | $40.50 | $39.35 | 2,362,533 | |
| $39.65 | -0.25 | -0.6% | $40.20 | $40.75 | $39.40 | 2,425,976 | |
| $39.90 | +0.75 | +1.9% | $39.60 | $41.00 | $39.25 | 4,417,178 | |
| $39.15 | +0.70 | +1.8% | $39.30 | $41.75 | $39.05 | 6,110,498 | |
| $38.45 | +0.90 | +2.4% | $38.35 | $39.30 | $38.15 | 2,593,607 | |
| $37.55 | +1.00 | +2.7% | $37.15 | $37.70 | $36.70 | 1,557,065 | |
| $36.55 | +1.45 | +4.1% | $35.60 | $36.65 | $35.35 | 1,201,857 | |
| $35.10 | +0.80 | +2.3% | $36.00 | $36.35 | $35.00 | 1,032,098 | |
| $34.30 | -0.75 | -2.1% | $35.05 | $35.25 | $34.30 | 1,134,295 |
- Ticker
- TWSE:2009
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
First Copper Technology Co., Ltd. on 6ix
- News releases
- 4 in all · newest Aug 8, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about First Copper Technology Co., Ltd.