Stock listing
TWSE:2006 Tung Ho Steel Enterprise Corp. (東和鋼鐵) 股價
Home listing (TWSE) of Tung Ho Steel Enterprise Corp.
Follow Tung Ho Steel Enterprise Corp. into a list and get an email when it puts out news.
Share price · TWSE:2006
$90.00 TWD -2.30 (-2.5%)
Close on Oct 30, 2026
- Day range
- $90.00 – $92.90 TWDOct 30, 2026
- Volume
- 2.28M sharesOct 30, 2026
- Market cap
- $65.72B TWDAt the close on Oct 30, 2026 · price × 730.2M shares outstanding
- 52-week range
- $59.50 – $96.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $201.6M TWDMedian day 1.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2006 · Home | $90.00 TWD | -2.30 (-2.5%) | 2,280,817 | $92.90 | $92.90 | $90.00 | $92.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2006 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.00 | -2.30 | -2.5% | $92.90 | $92.90 | $90.00 | 2,280,817 | |
| $92.30 | -1.30 | -1.4% | $93.20 | $93.80 | $91.80 | 1,626,431 | |
| $93.60 | +0.70 | +0.8% | $93.00 | $93.90 | $92.20 | 1,266,375 | |
| $92.90 | -0.30 | -0.3% | $91.50 | $96.00 | $91.50 | 3,005,684 | |
| $93.20 | -0.10 | -0.1% | $93.80 | $94.70 | $92.80 | 2,298,578 | |
| $93.30 | +2.60 | +2.9% | $90.40 | $94.00 | $90.10 | 2,513,613 | |
| $90.70 | -1.50 | -1.6% | $90.60 | $91.20 | $89.30 | 1,766,947 | |
| $92.20 | +0.10 | +0.1% | $91.80 | $92.90 | $91.20 | 1,591,524 | |
| $92.10 | +2.00 | +2.2% | $91.30 | $92.20 | $90.40 | 1,744,551 | |
| $90.10 | +0.60 | +0.7% | $90.50 | $91.50 | $89.70 | 2,315,949 | |
| $89.50 | +1.30 | +1.5% | $88.80 | $91.50 | $88.20 | 3,304,711 | |
| $88.20 | +1.40 | +1.6% | $86.50 | $88.80 | $86.50 | 2,048,998 | |
| $86.80 | +1.50 | +1.8% | $85.10 | $87.00 | $85.10 | 972,173 | |
| $85.30 | -0.60 | -0.7% | $85.90 | $86.00 | $84.70 | 734,939 | |
| $85.90 | -0.70 | -0.8% | $86.80 | $87.10 | $85.20 | 1,685,404 | |
| $86.60 | +0.80 | +0.9% | $85.80 | $87.00 | $85.30 | 749,110 | |
| $85.80 | -0.80 | -0.9% | $86.60 | $86.60 | $85.20 | 695,948 | |
| $86.60 | +2.00 | +2.4% | $85.00 | $86.70 | $85.00 | 1,053,258 | |
| $84.60 | -0.80 | -0.9% | $85.60 | $86.70 | $84.10 | 2,408,024 | |
| $85.40 | 0.00 | 0.0% | $85.40 | $87.00 | $84.20 | 2,244,648 | |
| $85.40 | -2.40 | -2.7% | $87.90 | $88.00 | $85.40 | 1,952,917 | |
| $87.80 | +2.00 | +2.3% | $85.80 | $88.20 | $85.80 | 1,579,767 | |
| $85.80 | -0.30 | -0.3% | $86.10 | $86.80 | $85.70 | 1,834,045 | |
| $86.10 | +0.60 | +0.7% | $85.50 | $87.00 | $84.70 | 1,459,001 | |
| $85.50 | -2.10 | -2.4% | $86.90 | $87.20 | $85.00 | 1,572,512 | |
| $87.60 | +5.10 | +6.2% | $83.00 | $89.00 | $82.90 | 4,791,682 | |
| $82.50 | +1.40 | +1.7% | $82.10 | $83.30 | $81.90 | 4,061,370 | |
| $81.10 | +0.20 | +0.2% | $81.30 | $82.50 | $80.80 | 1,863,744 | |
| $80.90 | -1.20 | -1.5% | $81.90 | $82.10 | $80.70 | 1,119,860 | |
| $82.10 | -0.40 | -0.5% | $81.70 | $82.60 | $81.30 | 747,901 | |
| $82.50 | +1.30 | +1.6% | $80.60 | $82.50 | $80.60 | 1,065,571 | |
| $81.20 | -0.80 | -1.0% | $81.70 | $81.90 | $81.00 | 586,754 | |
| $82.00 | +0.10 | +0.1% | $81.60 | $82.30 | $80.70 | 970,100 | |
| $81.90 | +1.10 | +1.4% | $80.80 | $82.40 | $80.70 | 738,115 | |
| $80.80 | -0.80 | -1.0% | $81.90 | $81.90 | $80.40 | 1,172,585 | |
| $81.60 | -1.00 | -1.2% | $82.60 | $82.70 | $81.20 | 1,353,470 | |
| $82.60 | -0.10 | -0.1% | $82.20 | $83.60 | $81.40 | 2,149,820 | |
| $82.70 | +1.50 | +1.8% | $80.80 | $82.70 | $80.50 | 1,645,857 | |
| $81.20 | +0.40 | +0.5% | $79.90 | $82.00 | $79.90 | 1,856,108 | |
| $80.80 | +0.20 | +0.2% | $80.50 | $80.80 | $79.50 | 2,272,030 | |
| $80.60 | -0.20 | -0.2% | $81.00 | $81.00 | $79.80 | 907,800 | |
| $80.80 | -1.40 | -1.7% | $82.20 | $82.60 | $80.80 | 1,288,538 | |
| $82.20 | +0.20 | +0.2% | $81.80 | $82.80 | $80.20 | 1,296,172 | |
| $82.00 | -0.50 | -0.6% | $83.00 | $83.50 | $81.50 | 881,362 | |
| $82.50 | +0.90 | +1.1% | $82.90 | $84.00 | $81.80 | 2,007,086 | |
| $81.60 | -0.40 | -0.5% | $81.20 | $81.80 | $80.30 | 1,069,157 | |
| $82.00 | +0.70 | +0.9% | $81.30 | $83.00 | $81.00 | 2,074,172 | |
| $81.30 | +0.50 | +0.6% | $80.30 | $82.30 | $79.60 | 1,368,931 | |
| $80.80 | +0.80 | +1.0% | $79.20 | $81.00 | $78.50 | 1,836,238 | |
| $80.00 | -0.90 | -1.1% | $80.50 | $81.50 | $80.00 | 1,169,114 | |
| $80.90 | -4.50 | -5.3% | $85.30 | $85.30 | $80.20 | 3,355,936 | |
| $85.40 | +1.60 | +1.9% | $83.90 | $85.50 | $83.10 | 2,605,927 | |
| $83.80 | -1.70 | -2.0% | $85.40 | $85.40 | $82.90 | 3,161,128 | |
| $85.50 | -0.40 | -0.5% | $86.40 | $86.50 | $84.10 | 3,400,999 | |
| $85.90 | -2.60 | -2.9% | $88.60 | $89.20 | $85.30 | 3,140,473 | |
| $88.50 | +2.30 | +2.7% | $85.60 | $88.50 | $85.30 | 7,331,923 | |
| $86.20 | +7.80 | +9.9% | $78.40 | $86.20 | $78.00 | 10,825,326 | |
| $78.40 | -4.10 | -5.0% | $81.90 | $81.90 | $77.90 | 4,941,488 | |
| $82.50 | +2.10 | +2.6% | $78.80 | $82.90 | $78.40 | 5,469,780 | |
| $80.40 | +5.80 | +7.8% | $74.60 | $81.40 | $74.10 | 7,786,617 | |
| $74.60 | +1.20 | +1.6% | $73.40 | $74.80 | $72.90 | 8,008,907 | |
| $73.40 | +1.00 | +1.4% | $73.00 | $73.50 | $71.70 | 3,219,387 |
- Ticker
- TWSE:2006
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Mar 24, 2026
FY2025 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 24 slides · Mar 24, 2026
Tung Kang Engineering & Construction — 東鋼營造簡報檔114 03
28 slides · Mar 28, 2025
FY2024 Earnings Presentation
Earnings · 22 slides · Mar 4, 2025
H1 2024 Earnings Presentation
Earnings · 24 slides · Sep 11, 2024
Tung Ho Steel Enterprise Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 17 in all · newest Aug 4, 2022 · oldest 2021
- Decks
- 7 decks · latest Mar 24, 2026
Where Tung Ho Steel Enterprise Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2006 東和鋼鐵 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:TNGHS | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Tung Ho Steel Enterprise Corp.