Stock listing
TWSE:1909 Longchen Paper & Packaging Co. Ltd. (榮成) 股價
Follow Longchen Paper & Packaging Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1909
$9.67 TWD -0.28 (-2.8%)
Close on Oct 30, 2026
- Day range
- $9.62 – $9.90 TWDOct 30, 2026
- Volume
- 2.80M sharesOct 30, 2026
- Market cap
- $12.48B TWDAt the close on Oct 30, 2026 · price × 1.29B shares outstanding
- 52-week range
- $8.80 – $11.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.15M TWDMedian day 2.39M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1909 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.67 | -0.28 | -2.8% | $9.85 | $9.90 | $9.62 | 2,801,892 | |
| $9.95 | -0.05 | -0.5% | $10.00 | $10.05 | $9.91 | 1,720,273 | |
| $10.00 | -0.05 | -0.5% | $10.00 | $10.10 | $10.00 | 1,306,842 | |
| $10.05 | 0.00 | 0.0% | $10.00 | $10.10 | $10.00 | 1,320,506 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.05 | +0.5% | $10.00 | $10.10 | $10.00 | 1,231,429 | |
| $10.00 | -0.05 | -0.5% | $10.05 | $10.15 | $10.00 | 2,489,514 | |
| $10.05 | -0.10 | -1.0% | $10.10 | $10.20 | $10.05 | 1,194,323 | |
| $10.15 | -0.20 | -1.9% | $10.25 | $10.25 | $10.10 | 1,752,051 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.50 | $10.35 | 2,174,516 | |
| $10.35 | -0.05 | -0.5% | $10.30 | $10.60 | $10.30 | 2,413,146 | |
| $10.40 | +0.15 | +1.5% | $10.20 | $10.50 | $10.20 | 2,322,603 | |
| $10.25 | 0.00 | 0.0% | $10.15 | $10.35 | $10.15 | 1,545,672 | |
| $10.25 | +0.05 | +0.5% | $10.10 | $10.30 | $10.10 | 1,271,555 | |
| $10.20 | +0.05 | +0.5% | $10.10 | $10.25 | $10.10 | 982,218 | |
| $10.15 | +0.05 | +0.5% | $10.10 | $10.25 | $10.10 | 1,418,750 | |
| $10.10 | +0.10 | +1.0% | $10.05 | $10.25 | $10.05 | 2,449,857 | |
| $10.00 | -0.10 | -1.0% | $10.20 | $10.20 | $10.00 | 2,393,246 | |
| $10.10 | -0.10 | -1.0% | $10.10 | $10.20 | $10.10 | 1,615,255 | |
| $10.20 | -0.10 | -1.0% | $10.25 | $10.35 | $10.10 | 1,187,137 | |
| $10.30 | +0.25 | +2.5% | $10.05 | $10.35 | $10.05 | 2,006,887 | |
| $10.05 | -0.05 | -0.5% | $10.05 | $10.20 | $10.05 | 1,356,542 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.20 | $10.10 | 1,043,005 | |
| $10.10 | -0.05 | -0.5% | $10.10 | $10.20 | $10.10 | 1,356,099 | |
| $10.15 | 0.00 | 0.0% | $10.10 | $10.20 | $10.05 | 1,245,286 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.25 | $10.10 | 1,313,788 | |
| $10.15 | -0.15 | -1.5% | $10.30 | $10.35 | $10.15 | 1,396,430 | |
| $10.30 | +0.15 | +1.5% | $10.10 | $10.40 | $10.10 | 1,744,729 | |
| $10.15 | +0.05 | +0.5% | $10.00 | $10.15 | $10.00 | 3,379,191 | |
| $10.10 | -0.15 | -1.5% | $10.15 | $10.25 | $10.05 | 1,936,394 | |
| $10.25 | -0.20 | -1.9% | $10.30 | $10.35 | $10.20 | 1,732,469 | |
| $10.45 | -0.20 | -1.9% | $10.55 | $10.65 | $10.40 | 2,659,323 | |
| $10.65 | -0.05 | -0.5% | $10.70 | $10.80 | $10.65 | 1,676,753 | |
| $10.70 | -0.05 | -0.5% | $10.70 | $10.75 | $10.60 | 2,879,174 | |
| $10.75 | -0.10 | -0.9% | $10.85 | $10.90 | $10.75 | 1,558,742 | |
| $10.85 | -0.15 | -1.4% | $11.05 | $11.10 | $10.80 | 2,655,100 | |
| $11.00 | -0.15 | -1.3% | $11.10 | $11.20 | $10.85 | 2,953,585 | |
| $11.15 | -0.20 | -1.8% | $11.30 | $11.45 | $11.15 | 3,185,689 | |
| $11.35 | +0.35 | +3.2% | $10.90 | $11.40 | $10.90 | 3,904,691 | |
| $11.00 | -0.10 | -0.9% | $11.05 | $11.30 | $10.95 | 3,153,491 | |
| $11.10 | +0.25 | +2.3% | $10.75 | $11.30 | $10.75 | 4,400,338 | |
| $10.85 | -0.05 | -0.5% | $10.85 | $10.95 | $10.75 | 2,653,305 | |
| $10.90 | -0.10 | -0.9% | $10.95 | $11.05 | $10.85 | 2,400,416 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.20 | $10.90 | 3,525,954 | |
| $11.00 | +0.05 | +0.5% | $10.85 | $11.10 | $10.85 | 2,664,408 | |
| $10.95 | -0.25 | -2.2% | $11.20 | $11.30 | $10.90 | 3,491,645 | |
| $11.20 | +0.05 | +0.4% | $11.10 | $11.20 | $11.00 | 3,903,590 | |
| $11.15 | -0.05 | -0.4% | $11.15 | $11.40 | $11.15 | 4,073,278 | |
| $11.20 | +0.10 | +0.9% | $10.85 | $11.40 | $10.85 | 6,516,065 | |
| $11.10 | -0.35 | -3.1% | $11.15 | $11.30 | $10.90 | 7,364,165 | |
| $11.45 | +0.85 | +8.0% | $10.55 | $11.50 | $10.45 | 18,037,290 | |
| $10.60 | +0.45 | +4.4% | $10.15 | $10.60 | $10.15 | 6,372,651 | |
| $10.15 | +0.05 | +0.5% | $10.45 | $10.85 | $10.10 | 10,531,616 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.05 | -0.5% | $10.10 | $10.20 | $10.00 | 2,002,493 | |
| $10.15 | +0.15 | +1.5% | $10.00 | $10.20 | $9.97 | 3,060,174 | |
| $10.00 | -0.05 | -0.5% | $10.00 | $10.20 | $9.99 | 3,959,894 | |
| $10.05 | +0.06 | +0.6% | $9.94 | $10.10 | $9.94 | 2,243,314 | |
| $9.99 | -0.11 | -1.1% | $10.05 | $10.10 | $9.94 | 2,611,689 | |
| $10.10 | +0.05 | +0.5% | $9.95 | $10.20 | $9.91 | 3,681,225 | |
| $10.05 | +0.20 | +2.0% | $9.85 | $10.05 | $9.75 | 2,394,949 | |
| $9.85 | -0.20 | -2.0% | $10.00 | $10.25 | $9.85 | 4,593,677 | |
| $10.05 | +0.17 | +1.7% | $9.83 | $10.10 | $9.83 | 2,154,473 |
- Ticker
- TWSE:1909
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Longchen Paper & Packaging Co. Ltd. on 6ix
- News releases
- 17 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Longchen Paper & Packaging Co. Ltd.