Stock listing
TWSE:1907 YFY, Inc. (永豐餘) 股價
Follow YFY, Inc. into a list and get an email when it puts out news.
Share price · TWSE:1907
$28.10 TWD -0.45 (-1.6%)
Close on Oct 30, 2026
- Day range
- $28.10 – $28.65 TWDOct 30, 2026
- Volume
- 2.78M sharesOct 30, 2026
- Market cap
- $47.04B TWDAt the close on Oct 30, 2026 · price × 1.67B shares outstanding
- 52-week range
- $23.40 – $31.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35.45M TWDMedian day 949,484 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1907 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.10 | -0.45 | -1.6% | $28.35 | $28.65 | $28.10 | 2,776,070 | |
| $28.55 | +0.15 | +0.5% | $28.20 | $28.65 | $28.20 | 1,310,636 | |
| $28.40 | -0.60 | -2.1% | $28.95 | $28.95 | $28.40 | 1,147,098 | |
| $29.00 | +0.75 | +2.7% | $28.40 | $29.00 | $28.25 | 1,539,511 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | +0.15 | +0.5% | $28.10 | $28.35 | $28.00 | 502,650 | |
| $28.10 | -0.20 | -0.7% | $28.55 | $28.55 | $28.00 | 814,299 | |
| $28.30 | -0.50 | -1.7% | $28.40 | $28.70 | $27.95 | 1,069,424 | |
| $28.80 | -0.75 | -2.5% | $29.55 | $29.55 | $28.80 | 618,151 | |
| $29.55 | 0.00 | 0.0% | $29.80 | $29.80 | $29.30 | 973,906 | |
| $29.55 | +0.85 | +3.0% | $28.75 | $30.05 | $28.65 | 2,667,260 | |
| $28.70 | +0.50 | +1.8% | $28.15 | $28.80 | $28.10 | 721,944 | |
| $28.20 | -0.20 | -0.7% | $27.90 | $28.45 | $27.90 | 535,974 | |
| $28.40 | -0.05 | -0.2% | $28.45 | $28.55 | $28.25 | 636,851 | |
| $28.45 | +0.15 | +0.5% | $28.15 | $28.55 | $28.10 | 646,775 | |
| $28.30 | +0.55 | +2.0% | $27.80 | $28.30 | $27.80 | 809,396 | |
| $27.75 | +0.15 | +0.5% | $27.55 | $28.00 | $27.55 | 421,535 | |
| $27.60 | -0.30 | -1.1% | $27.75 | $27.80 | $27.55 | 865,539 | |
| $27.90 | -0.10 | -0.4% | $28.00 | $28.15 | $27.65 | 1,302,221 | |
| $28.00 | -0.40 | -1.4% | $28.40 | $28.40 | $27.75 | 1,130,359 | |
| $28.40 | +0.50 | +1.8% | $27.95 | $28.45 | $27.95 | 727,035 | |
| $27.90 | -0.35 | -1.2% | $28.25 | $28.35 | $27.90 | 1,295,680 | |
| $28.25 | -0.20 | -0.7% | $28.40 | $28.45 | $28.20 | 887,637 | |
| $28.45 | -0.55 | -1.9% | $29.15 | $29.15 | $28.45 | 649,883 | |
| $29.00 | +0.10 | +0.3% | $29.20 | $29.20 | $28.80 | 302,797 | |
| $28.90 | -0.35 | -1.2% | $29.25 | $29.35 | $28.85 | 628,354 | |
| $29.25 | -0.20 | -0.7% | $29.40 | $29.55 | $29.25 | 663,623 | |
| $29.45 | +0.60 | +2.1% | $28.95 | $29.50 | $28.95 | 446,052 | |
| $28.85 | 0.00 | 0.0% | $28.95 | $29.05 | $28.85 | 542,087 | |
| $28.85 | -0.15 | -0.5% | $29.00 | $29.15 | $28.80 | 557,200 | |
| $29.00 | -0.05 | -0.2% | $28.70 | $29.05 | $28.60 | 691,346 | |
| $29.05 | -0.10 | -0.3% | $28.70 | $29.05 | $28.65 | 801,237 | |
| $29.15 | -0.05 | -0.2% | $28.95 | $29.35 | $28.95 | 698,704 | |
| $29.20 | +0.05 | +0.2% | $28.95 | $29.25 | $28.90 | 670,378 | |
| $29.15 | +0.05 | +0.2% | $29.10 | $29.35 | $29.00 | 497,295 | |
| $29.10 | -0.75 | -2.5% | $30.20 | $30.20 | $28.85 | 1,650,352 | |
| $29.85 | -0.45 | -1.5% | $30.30 | $30.35 | $29.65 | 1,029,736 | |
| $30.30 | +0.20 | +0.7% | $29.95 | $30.75 | $29.95 | 923,564 | |
| $30.10 | +0.25 | +0.8% | $29.85 | $30.20 | $29.80 | 582,806 | |
| $29.85 | 0.00 | 0.0% | $30.10 | $30.30 | $29.70 | 1,094,242 | |
| $29.85 | -0.05 | -0.2% | $29.90 | $30.30 | $29.85 | 1,102,590 | |
| $29.90 | -0.70 | -2.3% | $30.50 | $30.55 | $29.85 | 1,322,418 | |
| $30.60 | +0.20 | +0.7% | $30.35 | $30.80 | $30.35 | 653,100 | |
| $30.40 | -0.05 | -0.2% | $30.45 | $30.45 | $30.10 | 1,001,863 | |
| $30.45 | -0.55 | -1.8% | $31.00 | $31.05 | $30.25 | 861,659 | |
| $31.00 | -0.20 | -0.6% | $31.20 | $31.70 | $30.70 | 1,208,505 | |
| $31.20 | +0.75 | +2.5% | $30.45 | $31.20 | $30.40 | 2,302,524 | |
| $30.45 | +0.50 | +1.7% | $29.90 | $30.75 | $29.90 | 949,484 | |
| $29.95 | +0.65 | +2.2% | $28.90 | $30.05 | $28.90 | 1,353,372 | |
| $29.30 | -0.10 | -0.3% | $29.00 | $29.40 | $29.00 | 750,051 | |
| $29.40 | +0.45 | +1.6% | $28.80 | $29.45 | $28.60 | 813,106 | |
| $28.95 | -0.95 | -3.2% | $29.80 | $29.80 | $28.25 | 3,160,846 | |
| $29.90 | -0.25 | -0.8% | $30.00 | $30.20 | $29.70 | 1,571,162 | |
| $30.15 | -0.10 | -0.3% | $30.25 | $30.60 | $30.00 | 1,154,401 | |
| $30.25 | -0.60 | -1.9% | $31.20 | $31.20 | $30.05 | 1,984,750 | |
| $30.85 | 0.00 | 0.0% | $31.30 | $31.30 | $30.65 | 1,948,391 | |
| $30.85 | +0.50 | +1.6% | $30.45 | $31.15 | $30.45 | 2,310,465 | |
| $30.35 | +0.60 | +2.0% | $29.70 | $30.50 | $29.70 | 2,979,705 | |
| $29.75 | +0.25 | +0.8% | $29.70 | $29.85 | $29.40 | 1,491,611 | |
| $29.50 | +0.35 | +1.2% | $28.85 | $29.70 | $28.65 | 1,997,796 | |
| $29.15 | +0.10 | +0.3% | $29.05 | $29.50 | $28.50 | 2,513,108 | |
| $29.05 | +0.05 | +0.2% | $28.80 | $29.65 | $28.80 | 4,361,891 | |
| $29.00 | +0.55 | +1.9% | $28.50 | $29.00 | $28.30 | 2,444,332 |
- Ticker
- TWSE:1907
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 14, 2026
2026Q1 Consolidated Financial Statements
Latest news
2026Q1 Consolidated Financial Statements
Jul 14, 2026
Closed $29.20 (+5.6%) on Jul 15, 2026
Decks
Q1 2024 Earnings Presentation
Earnings · 13 slides · May 14, 2024
Q1 2022 Earnings Presentation
Earnings · 10 slides · May 16, 2022
YFY, Inc. on 6ix
- News releases
- 1 in the last 12 months · 20 in all · newest Jul 14, 2026 · oldest 2023
- Decks
- 2 decks · latest May 14, 2024
Log in to ask 6ix AI your own questions about YFY, Inc.