Stock listing
TWSE:1903 Shihlin Paper Corporation (士紙) 股價
Follow Shihlin Paper Corporation into a list and get an email when it puts out news.
Share price · TWSE:1903
$47.10 TWD -0.40 (-0.8%)
Close on Oct 30, 2026
- Day range
- $46.95 – $47.40 TWDOct 30, 2026
- Volume
- 61,193 sharesOct 30, 2026
- Market cap
- $12.25B TWDAt the close on Oct 30, 2026 · price × 260.0M shares outstanding
- 52-week range
- $46.00 – $60.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.63M TWDMedian day 74,126 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1903 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.10 | -0.40 | -0.8% | $47.40 | $47.40 | $46.95 | 61,193 | |
| $47.50 | -0.15 | -0.3% | $47.35 | $47.50 | $47.10 | 57,297 | |
| $47.65 | -0.30 | -0.6% | $47.90 | $47.90 | $47.35 | 81,088 | |
| $47.95 | +0.85 | +1.8% | $47.10 | $48.00 | $47.10 | 59,972 | |
| $47.10 | 0.00 | 0.0% | $47.10 | $47.10 | $47.10 | 0 | |
| $47.10 | -0.05 | -0.1% | $47.20 | $47.45 | $47.05 | 74,126 | |
| $47.15 | 0.00 | 0.0% | $47.15 | $47.60 | $47.00 | 89,077 | |
| $47.15 | -0.30 | -0.6% | $47.00 | $47.30 | $47.00 | 47,120 | |
| $47.45 | -0.70 | -1.5% | $47.55 | $47.55 | $47.35 | 72,706 | |
| $48.15 | +0.10 | +0.2% | $48.00 | $48.25 | $47.85 | 69,000 | |
| $48.05 | +0.05 | +0.1% | $48.10 | $48.35 | $47.85 | 72,000 | |
| $48.00 | +0.40 | +0.8% | $47.70 | $48.25 | $47.70 | 85,910 | |
| $47.60 | +0.05 | +0.1% | $46.90 | $47.75 | $46.90 | 67,001 | |
| $47.55 | +0.10 | +0.2% | $47.45 | $47.75 | $47.40 | 103,000 | |
| $47.45 | +0.20 | +0.4% | $47.25 | $47.50 | $47.00 | 39,000 | |
| $47.25 | -0.15 | -0.3% | $47.40 | $47.40 | $47.10 | 14,000 | |
| $47.40 | +0.35 | +0.7% | $47.10 | $47.40 | $46.80 | 48,000 | |
| $47.05 | -0.30 | -0.6% | $47.30 | $47.60 | $47.05 | 138,361 | |
| $47.35 | -0.30 | -0.6% | $47.15 | $47.65 | $47.15 | 46,001 | |
| $47.65 | -0.15 | -0.3% | $47.70 | $47.80 | $47.25 | 24,000 | |
| $47.80 | +0.80 | +1.7% | $47.00 | $47.80 | $47.00 | 78,068 | |
| $47.00 | -0.10 | -0.2% | $47.30 | $47.50 | $47.00 | 60,000 | |
| $47.10 | -0.40 | -0.8% | $47.20 | $47.70 | $47.10 | 39,001 | |
| $47.50 | +0.35 | +0.7% | $47.30 | $47.70 | $47.20 | 77,015 | |
| $47.15 | +0.05 | +0.1% | $47.35 | $47.40 | $46.80 | 66,002 | |
| $47.10 | +0.95 | +2.1% | $46.80 | $47.35 | $46.55 | 50,339 | |
| $46.15 | -1.00 | -2.1% | $47.30 | $47.75 | $46.15 | 156,001 | |
| $47.15 | +0.20 | +0.4% | $47.00 | $47.65 | $47.00 | 100,002 | |
| $46.95 | -0.25 | -0.5% | $47.30 | $47.30 | $46.95 | 98,001 | |
| $47.20 | -0.30 | -0.6% | $47.35 | $47.35 | $47.05 | 46,000 | |
| $47.50 | +0.10 | +0.2% | $47.00 | $47.50 | $46.75 | 74,002 | |
| $47.40 | -0.10 | -0.2% | $47.20 | $47.50 | $47.20 | 38,000 | |
| $47.50 | -0.35 | -0.7% | $47.40 | $47.60 | $47.40 | 23,001 | |
| $47.85 | 0.00 | 0.0% | $47.75 | $47.95 | $47.75 | 14,000 | |
| $47.85 | +0.25 | +0.5% | $47.60 | $47.95 | $47.50 | 91,000 | |
| $47.60 | -0.05 | -0.1% | $47.65 | $47.70 | $47.25 | 59,200 | |
| $47.65 | +0.05 | +0.1% | $47.50 | $47.70 | $47.40 | 54,011 | |
| $47.60 | 0.00 | 0.0% | $47.45 | $47.90 | $47.45 | 56,000 | |
| $47.60 | -0.35 | -0.7% | $47.60 | $47.95 | $47.55 | 83,000 | |
| $47.95 | +0.15 | +0.3% | $47.60 | $48.05 | $47.60 | 73,000 | |
| $47.80 | -0.20 | -0.4% | $48.00 | $48.00 | $47.50 | 108,000 | |
| $48.00 | -0.25 | -0.5% | $48.30 | $48.45 | $47.85 | 78,294 | |
| $48.25 | -0.45 | -0.9% | $48.90 | $48.95 | $48.20 | 55,046 | |
| $48.70 | +0.20 | +0.4% | $48.40 | $48.80 | $48.15 | 96,080 | |
| $48.50 | -0.55 | -1.1% | $49.00 | $49.10 | $48.00 | 146,000 | |
| $49.05 | 0.00 | 0.0% | $49.05 | $50.00 | $48.55 | 161,200 | |
| $49.05 | +0.65 | +1.3% | $48.40 | $49.05 | $48.20 | 213,000 | |
| $48.40 | +1.10 | +2.3% | $47.50 | $48.80 | $47.50 | 321,000 | |
| $47.30 | -0.10 | -0.2% | $47.65 | $47.80 | $47.30 | 147,000 | |
| $47.40 | -0.25 | -0.5% | $47.50 | $47.65 | $47.25 | 53,006 | |
| $47.65 | +0.60 | +1.3% | $47.50 | $47.70 | $47.10 | 111,047 | |
| $47.05 | -0.55 | -1.2% | $47.75 | $47.75 | $46.90 | 87,094 | |
| $47.60 | +0.05 | +0.1% | $48.05 | $48.05 | $47.40 | 72,011 | |
| $47.55 | +0.45 | +1.0% | $47.70 | $47.90 | $47.30 | 76,006 | |
| $47.10 | -0.10 | -0.2% | $47.25 | $47.40 | $47.00 | 75,000 | |
| $47.20 | -0.20 | -0.4% | $47.75 | $47.75 | $46.90 | 74,001 | |
| $47.40 | +0.35 | +0.7% | $46.90 | $47.85 | $46.90 | 90,107 | |
| $47.05 | +0.20 | +0.4% | $46.90 | $47.20 | $46.85 | 135,001 | |
| $46.85 | -0.20 | -0.4% | $47.25 | $47.25 | $46.80 | 162,001 | |
| $47.05 | -0.10 | -0.2% | $47.15 | $47.25 | $47.00 | 171,000 | |
| $47.15 | +0.05 | +0.1% | $47.10 | $47.85 | $46.95 | 189,060 | |
| $47.10 | -0.30 | -0.6% | $48.00 | $48.55 | $46.00 | 767,085 | |
| $47.40 | -0.60 | -1.3% | $48.10 | $48.55 | $47.40 | 161,023 |
- Ticker
- TWSE:1903
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (December 2024)
Investor deck · 19 slides · Dec 27, 2024
Shihlin Paper Corporation on 6ix
- News releases
- 6 in all · newest Aug 8, 2022 · oldest 2022
- Decks
- 1 deck · latest Dec 27, 2024
Log in to ask 6ix AI your own questions about Shihlin Paper Corporation.