Stock listing

TWSE:1817 Sanitar Co., Ltd. (凱撒衛) 股價

Follow Sanitar Co., Ltd. into a list and get an email when it puts out news.

Share price · TWSE:1817

$40.45 TWD +0.50 (+1.3%)

Close on Oct 30, 2026

Past year +6.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.50 – $40.50 TWDOct 30, 2026
Volume
69,863 sharesOct 30, 2026
Market cap
$2.94B TWDAt the close on Oct 30, 2026 · price × 72.60M shares outstanding
52-week range
$38.00 – $42.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.63M TWDMedian day 30,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sanitar Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1817 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.45+0.50+1.3%$40.00$40.50$39.5069,863
$39.950.000.0%$40.05$40.05$39.8010,522
$39.95+0.20+0.5%$39.80$39.95$39.7514,450
$39.75+0.05+0.1%$39.70$39.85$39.7035,286
$39.700.000.0%$39.70$39.70$39.700
$39.700.000.0%$39.80$39.80$39.7015,199
$39.70-0.05-0.1%$39.75$39.75$39.5044,103
$39.75-0.05-0.1%$39.95$39.95$39.7018,986
$39.80-0.10-0.3%$39.70$39.90$39.7015,720
$39.90+0.10+0.3%$39.80$39.90$39.805,020
$39.800.000.0%$39.70$39.90$39.6531,126
$39.80+0.10+0.3%$40.00$40.05$39.7025,000
$39.70-0.30-0.7%$40.00$40.25$39.7027,005
$40.00+0.30+0.8%$39.90$40.25$39.8035,000
$39.700.000.0%$39.70$39.95$39.5524,000
$39.70-0.10-0.3%$39.60$39.70$39.5051,000
$39.80+0.05+0.1%$39.75$39.95$39.7023,026
$39.75-0.10-0.3%$39.85$39.85$39.7515,100
$39.85-0.15-0.4%$40.00$40.00$39.7511,000
$40.00+0.15+0.4%$40.15$40.15$40.0016,001
$39.850.000.0%$39.85$40.10$39.8030,000
$39.85-0.30-0.7%$40.10$40.10$39.8548,000
$40.15-0.15-0.4%$40.30$40.30$40.1518,000
$40.300.000.0%$40.30$40.30$40.2016,000
$40.30-0.20-0.5%$40.55$40.55$40.2545,001
$40.50+0.05+0.1%$40.50$40.50$40.3545,122
$40.45+0.20+0.5%$40.25$40.45$40.2544,000
$40.25+0.05+0.1%$40.10$40.25$40.1014,000
$40.200.000.0%$40.20$40.20$40.1010,010
$40.20-0.10-0.2%$40.25$40.25$40.209,000
$40.30-0.15-0.4%$40.25$40.45$40.1525,000
$40.45-0.05-0.1%$40.50$40.50$40.2514,000
$40.50+0.60+1.5%$40.10$40.50$40.1088,200
$39.90-0.10-0.3%$40.05$40.05$39.9021,000
$40.00-0.10-0.2%$40.20$40.20$39.9036,000
$40.10+0.05+0.1%$40.10$40.20$39.9096,000
$40.050.000.0%$40.15$40.15$40.0518,168
$40.05-0.15-0.4%$40.10$40.20$40.0059,000
$40.20-0.10-0.2%$40.15$40.30$40.0527,000
$40.30+0.20+0.5%$40.10$40.45$40.1037,000
$40.10-0.35-0.9%$40.45$40.45$40.0546,000
$40.45+0.10+0.2%$40.45$40.55$40.2036,000
$40.35+0.10+0.2%$40.20$40.65$40.2094,000
$40.25+0.25+0.6%$39.95$40.30$39.9537,000
$40.000.000.0%$40.00$40.10$39.9532,000
$40.00-0.05-0.1%$40.05$40.05$39.9016,000
$40.050.000.0%$40.30$40.30$39.9062,000
$40.05+0.05+0.1%$40.00$40.20$39.8563,024
$40.00+0.15+0.4%$39.80$40.00$39.5549,000
$39.85-0.15-0.4%$40.45$40.45$39.8045,000
$40.00+0.65+1.7%$39.45$40.35$39.45157,016
$39.35-0.10-0.3%$39.45$39.50$39.3092,000
$39.45-0.05-0.1%$39.95$39.95$39.3584,010
$39.50+0.95+2.5%$40.00$40.30$39.30328,004
$38.55+0.15+0.4%$38.45$38.60$38.4024,000
$38.40+0.10+0.3%$38.30$38.40$38.2030,000
$38.30+0.05+0.1%$38.60$38.60$38.2520,000
$38.250.000.0%$38.25$38.30$38.2520,108
$38.25-0.15-0.4%$38.20$38.40$38.2044,000
$38.40-0.10-0.3%$38.25$38.45$38.2543,000
$38.50-0.15-0.4%$38.50$38.50$38.2523,000
$38.65+0.10+0.3%$38.80$38.80$38.3535,051
$38.55-0.15-0.4%$38.50$38.55$38.3517,000
Ticker
TWSE:1817
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
TWSE
Currency
TWD

Latest news

The Board of Directors approved the 2022 second quarter Consolidated Financial Reports.

Aug 9, 2022

Sanitar: Announced the resolution by the Board of Directors for the ex-dividend record date of cash dividends.

Jun 15, 2022

Sanitar: Announced the important resolutions of 2022 Annual General Shareholders' meeting on behalf of major subsidiary Vietnam Caesar Sanitary Wares JSC.

Apr 15, 2022

The Board of Directors resolved to convene 2022 Annual General Shareholders' Meeting

Feb 25, 2022

The Board of Directors approved the Consolidated Financial Reports of 2021.

Feb 25, 2022

Sanitar: Announced the Board of Directors approved the 2021 dividend distribution.

Feb 25, 2022

All Sanitar Co., Ltd. news

Sanitar Co., Ltd. on 6ix

Sector
Industrials
Industry
Building products
News releases
6 in all · newest Aug 9, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Sanitar Co., Ltd.