Stock listing
TWSE:1808 Run Long Construction Co., Ltd. (潤隆) 股價
Follow Run Long Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1808
$35.95 TWD -1.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- $35.95 – $37.40 TWDOct 30, 2026
- Volume
- 2.30M sharesOct 30, 2026
- Market cap
- $32.10B TWDAt the close on Oct 30, 2026 · price × 893.0M shares outstanding
- 52-week range
- $28.05 – $40.56 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $72.49M TWDMedian day 1.85M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1808 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.95 | -1.00 | -2.7% | $36.85 | $37.40 | $35.95 | 2,299,356 | |
| $36.95 | -0.30 | -0.8% | $36.95 | $37.15 | $36.15 | 2,241,878 | |
| $37.25 | +0.45 | +1.2% | $36.30 | $37.50 | $35.85 | 5,181,149 | |
| $36.80 | +2.90 | +8.6% | $34.10 | $37.20 | $33.75 | 10,506,977 | |
| $33.90 | 0.00 | 0.0% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.90 | -0.45 | -1.3% | $34.50 | $34.50 | $33.85 | 880,372 | |
| $34.35 | -0.15 | -0.4% | $34.50 | $34.60 | $34.10 | 1,206,050 | |
| $34.50 | -0.30 | -0.9% | $34.35 | $34.70 | $34.30 | 733,477 | |
| $34.80 | +0.25 | +0.7% | $34.70 | $35.00 | $34.40 | 1,849,685 | |
| $34.55 | -0.05 | -0.1% | $34.80 | $34.90 | $34.50 | 509,660 | |
| $34.60 | -0.35 | -1.0% | $35.00 | $35.15 | $34.55 | 1,272,644 | |
| $34.95 | -0.55 | -1.5% | $35.50 | $35.55 | $34.80 | 1,579,980 | |
| $35.50 | +0.75 | +2.2% | $34.30 | $35.80 | $34.20 | 3,686,579 | |
| $34.75 | +2.20 | +6.8% | $32.70 | $34.90 | $32.45 | 3,724,984 | |
| $32.55 | +0.20 | +0.6% | $32.15 | $32.75 | $31.90 | 579,147 | |
| $32.35 | +1.00 | +3.2% | $32.00 | $32.55 | $31.50 | 1,972,547 | |
| $31.35 | 0.00 | 0.0% | $31.35 | $31.60 | $31.25 | 469,503 | |
| $31.35 | -0.25 | -0.8% | $31.60 | $31.70 | $31.15 | 823,270 | |
| $31.60 | -0.10 | -0.3% | $31.55 | $31.90 | $31.55 | 359,810 | |
| $31.70 | +0.05 | +0.2% | $31.70 | $32.00 | $31.40 | 1,375,032 | |
| $31.65 | +0.05 | +0.2% | $31.75 | $31.75 | $31.25 | 684,750 | |
| $31.60 | -0.30 | -0.9% | $31.70 | $31.95 | $31.60 | 499,402 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.45 | 1,488,552 | |
| $31.90 | -3.10 | -8.9% | $33.25 | $33.25 | $31.75 | 4,207,520 | |
| $35.00 | -0.90 | -2.5% | $35.95 | $35.95 | $34.75 | 2,006,745 | |
| $35.90 | 0.00 | 0.0% | $36.00 | $36.35 | $35.35 | 1,701,598 | |
| $35.90 | +1.75 | +5.1% | $36.00 | $37.15 | $35.10 | 4,339,993 | |
| $34.15 | +0.50 | +1.5% | $33.65 | $34.45 | $33.20 | 2,101,497 | |
| $33.65 | +0.65 | +2.0% | $33.00 | $33.75 | $33.00 | 2,172,337 | |
| $33.00 | -0.20 | -0.6% | $33.20 | $33.50 | $32.90 | 1,201,548 | |
| $33.20 | -1.25 | -3.6% | $34.05 | $34.30 | $33.10 | 1,563,367 | |
| $34.45 | +0.05 | +0.1% | $33.95 | $34.45 | $33.60 | 2,056,430 | |
| $34.40 | -0.70 | -2.0% | $34.80 | $34.80 | $33.70 | 2,533,743 | |
| $35.10 | +0.25 | +0.7% | $34.65 | $35.45 | $34.65 | 2,557,387 | |
| $34.85 | +0.60 | +1.8% | $34.25 | $35.10 | $34.10 | 1,169,140 | |
| $34.25 | -0.45 | -1.3% | $35.05 | $35.05 | $34.00 | 1,109,043 | |
| $34.70 | -1.10 | -3.1% | $35.50 | $35.50 | $34.55 | 1,752,629 | |
| $35.80 | +0.35 | +1.0% | $35.45 | $36.10 | $34.80 | 2,482,286 | |
| $35.45 | +0.60 | +1.7% | $34.75 | $35.45 | $34.75 | 2,093,017 | |
| $34.85 | +0.75 | +2.2% | $34.00 | $34.90 | $34.00 | 3,324,420 | |
| $34.10 | -0.70 | -2.0% | $34.65 | $35.00 | $33.95 | 2,529,617 | |
| $34.80 | -1.15 | -3.2% | $35.90 | $35.95 | $34.65 | 2,499,722 | |
| $35.95 | +0.35 | +1.0% | $35.25 | $36.25 | $35.05 | 1,628,398 | |
| $35.60 | -0.75 | -2.1% | $36.15 | $36.35 | $34.65 | 2,799,309 | |
| $36.35 | +0.65 | +1.8% | $35.60 | $36.55 | $35.00 | 2,104,280 | |
| $35.70 | -1.30 | -3.5% | $37.05 | $37.35 | $35.40 | 3,557,238 | |
| $37.00 | +2.50 | +7.2% | $34.65 | $37.80 | $34.30 | 7,318,538 | |
| $34.50 | +1.20 | +3.6% | $33.60 | $34.50 | $33.40 | 2,639,084 | |
| $33.30 | +0.45 | +1.4% | $32.60 | $33.55 | $32.60 | 2,305,128 | |
| $32.85 | -0.15 | -0.5% | $32.75 | $33.20 | $32.60 | 508,246 | |
| $33.00 | +0.35 | +1.1% | $32.60 | $33.10 | $32.35 | 791,712 | |
| $32.65 | -0.45 | -1.4% | $33.05 | $33.10 | $32.65 | 690,220 | |
| $33.10 | +0.35 | +1.1% | $32.75 | $33.30 | $32.60 | 978,516 | |
| $32.75 | +0.30 | +0.9% | $32.45 | $32.90 | $32.25 | 844,523 | |
| $32.45 | -0.90 | -2.7% | $33.00 | $33.00 | $32.05 | 2,136,819 | |
| $33.35 | +0.30 | +0.9% | $32.95 | $33.50 | $32.50 | 1,775,580 | |
| $33.05 | +1.20 | +3.8% | $31.85 | $33.15 | $31.85 | 1,576,548 | |
| $31.85 | -0.55 | -1.7% | $32.35 | $32.35 | $31.65 | 1,077,898 | |
| $32.40 | -0.05 | -0.2% | $32.30 | $32.65 | $32.25 | 844,217 | |
| $32.45 | -0.65 | -2.0% | $32.45 | $32.70 | $31.65 | 3,013,855 | |
| $33.10 | +0.10 | +0.3% | $33.00 | $33.10 | $31.90 | 2,074,672 | |
| $33.00 | +0.55 | +1.7% | $32.80 | $33.85 | $32.60 | 3,370,378 | |
| $32.45 | +1.05 | +3.3% | $31.55 | $32.80 | $31.00 | 2,398,149 |
- Ticker
- TWSE:1808
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
2022 Investor Conference
Conference · 14 slides · Dec 6, 2022
Run Long Construction Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 4 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 1 deck · latest Dec 6, 2022
Log in to ask 6ix AI your own questions about Run Long Construction Co., Ltd.