Stock listing
TWSE:1806 Champion Building Materials Co., Ltd. (冠軍) 股價
Follow Champion Building Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1806
$7.73 TWD -0.07 (-0.9%)
Close on Oct 30, 2026
- Day range
- $7.73 – $7.85 TWDOct 30, 2026
- Volume
- 112,021 sharesOct 30, 2026
- Market cap
- $2.99B TWDAt the close on Oct 30, 2026 · price × 386.5M shares outstanding
- 52-week range
- $7.58 – $9.57 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.35M TWDMedian day 149,251 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1806 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.73 | -0.07 | -0.9% | $7.79 | $7.85 | $7.73 | 112,021 | |
| $7.80 | -0.04 | -0.5% | $7.83 | $7.88 | $7.79 | 96,406 | |
| $7.84 | 0.00 | 0.0% | $7.88 | $7.89 | $7.84 | 72,978 | |
| $7.84 | -0.02 | -0.3% | $7.86 | $7.90 | $7.84 | 100,491 | |
| $7.86 | 0.00 | 0.0% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.86 | -0.05 | -0.6% | $7.91 | $7.93 | $7.85 | 113,533 | |
| $7.91 | -0.03 | -0.4% | $7.94 | $7.98 | $7.88 | 169,395 | |
| $7.94 | 0.00 | 0.0% | $8.30 | $8.30 | $7.94 | 354,720 | |
| $7.94 | -0.05 | -0.6% | $8.02 | $8.03 | $7.92 | 196,493 | |
| $7.99 | 0.00 | 0.0% | $7.98 | $8.08 | $7.97 | 241,740 | |
| $7.99 | +0.02 | +0.3% | $7.98 | $8.03 | $7.89 | 198,320 | |
| $7.97 | +0.09 | +1.1% | $7.90 | $7.99 | $7.88 | 166,668 | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.94 | $7.87 | 73,094 | |
| $7.88 | -0.04 | -0.5% | $7.86 | $7.96 | $7.85 | 89,800 | |
| $7.92 | -0.04 | -0.5% | $7.96 | $7.97 | $7.81 | 167,404 | |
| $7.96 | +0.11 | +1.4% | $7.86 | $8.00 | $7.85 | 289,801 | |
| $7.85 | -0.03 | -0.4% | $7.88 | $7.93 | $7.81 | 284,730 | |
| $7.88 | -0.03 | -0.4% | $7.91 | $7.96 | $7.87 | 135,399 | |
| $7.91 | -0.01 | -0.1% | $7.90 | $7.97 | $7.87 | 107,360 | |
| $7.92 | -0.08 | -1.0% | $7.99 | $7.99 | $7.88 | 337,173 | |
| $8.00 | +0.06 | +0.8% | $7.99 | $8.01 | $7.94 | 149,251 | |
| $7.94 | -0.04 | -0.5% | $7.98 | $8.02 | $7.93 | 60,213 | |
| $7.98 | -0.01 | -0.1% | $7.99 | $7.99 | $7.95 | 64,001 | |
| $7.99 | +0.01 | +0.1% | $8.00 | $8.03 | $7.95 | 56,313 | |
| $7.98 | -0.04 | -0.5% | $8.00 | $8.02 | $7.98 | 158,201 | |
| $8.02 | +0.01 | +0.1% | $7.98 | $8.03 | $7.97 | 89,907 | |
| $8.01 | +0.04 | +0.5% | $7.97 | $8.01 | $7.95 | 88,010 | |
| $7.97 | -0.02 | -0.3% | $7.92 | $8.00 | $7.92 | 108,583 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $8.00 | $7.97 | 49,050 | |
| $7.99 | +0.01 | +0.1% | $7.96 | $8.01 | $7.93 | 88,603 | |
| $7.98 | -0.05 | -0.6% | $8.00 | $8.04 | $7.95 | 52,003 | |
| $8.03 | 0.00 | 0.0% | $8.00 | $8.05 | $7.95 | 151,000 | |
| $8.03 | +0.01 | +0.1% | $8.06 | $8.06 | $8.00 | 76,857 | |
| $8.02 | -0.01 | -0.1% | $8.01 | $8.08 | $8.01 | 109,086 | |
| $8.03 | -0.02 | -0.2% | $8.05 | $8.06 | $8.01 | 69,700 | |
| $8.05 | +0.01 | +0.1% | $8.04 | $8.08 | $8.01 | 125,710 | |
| $8.04 | +0.02 | +0.2% | $8.02 | $8.05 | $8.01 | 330,801 | |
| $8.02 | -0.01 | -0.1% | $8.04 | $8.05 | $8.02 | 230,129 | |
| $8.03 | -0.04 | -0.5% | $8.03 | $8.09 | $8.03 | 109,444 | |
| $8.07 | +0.06 | +0.7% | $8.02 | $8.12 | $8.02 | 403,487 | |
| $8.01 | -0.01 | -0.1% | $8.02 | $8.02 | $7.96 | 195,455 | |
| $8.02 | 0.00 | 0.0% | $8.03 | $8.03 | $7.98 | 131,000 | |
| $8.02 | -0.03 | -0.4% | $8.00 | $8.08 | $7.98 | 109,698 | |
| $8.05 | +0.06 | +0.8% | $7.98 | $8.06 | $7.95 | 117,199 | |
| $7.99 | -0.03 | -0.4% | $8.02 | $8.03 | $7.95 | 105,625 | |
| $8.02 | -0.04 | -0.5% | $8.05 | $8.15 | $8.01 | 304,900 | |
| $8.06 | +0.04 | +0.5% | $8.02 | $8.06 | $8.00 | 199,027 | |
| $8.02 | +0.02 | +0.2% | $8.06 | $8.07 | $7.94 | 313,100 | |
| $8.00 | -0.02 | -0.2% | $8.02 | $8.08 | $7.99 | 224,000 | |
| $8.02 | +0.16 | +2.0% | $7.94 | $8.08 | $7.86 | 508,638 | |
| $7.86 | -0.12 | -1.5% | $7.86 | $7.97 | $7.58 | 729,827 | |
| $7.98 | +0.01 | +0.1% | $8.11 | $8.11 | $7.93 | 161,918 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $8.02 | $7.94 | 181,011 | |
| $7.97 | -0.03 | -0.4% | $8.00 | $8.01 | $7.95 | 149,159 | |
| $8.00 | -0.04 | -0.5% | $8.04 | $8.04 | $7.98 | 71,283 | |
| $8.04 | +0.06 | +0.8% | $8.04 | $8.05 | $7.99 | 70,900 | |
| $7.98 | +0.01 | +0.1% | $8.00 | $8.07 | $7.97 | 194,284 | |
| $7.97 | 0.00 | 0.0% | $7.93 | $7.97 | $7.93 | 156,000 | |
| $7.97 | -0.03 | -0.4% | $8.03 | $8.03 | $7.96 | 188,162 | |
| $8.00 | -0.03 | -0.4% | $7.96 | $8.00 | $7.93 | 153,259 | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $7.94 | 186,436 | |
| $8.03 | +0.09 | +1.1% | $8.08 | $8.16 | $8.01 | 165,200 | |
| $7.94 | -0.09 | -1.1% | $8.03 | $8.03 | $7.93 | 208,100 |
- Ticker
- TWSE:1806
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
2017 Investor Conference
Conference · 30 slides · Dec 19, 2017
Champion Building Materials Co., Ltd. on 6ix
- News releases
- 9 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 1 deck · latest Dec 19, 2017
Log in to ask 6ix AI your own questions about Champion Building Materials Co., Ltd.