Stock listing
TWSE:1802 Taiwan Glass Industry Corp. (台玻) 股價
Follow Taiwan Glass Industry Corp. into a list and get an email when it puts out news.
Share price · TWSE:1802
$63.70 TWD +1.40 (+2.2%)
Close on Nov 2, 2026
- Day range
- $59.60 – $64.80 TWDNov 2, 2026
- Volume
- 79.27M sharesNov 2, 2026
- Market cap
- $185.2B TWDAt the close on Nov 2, 2026 · price × 2.91B shares outstanding
- 52-week range
- $27.40 – $81.20 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.37B TWDMedian day 29.20M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1802 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.70 | +1.40 | +2.2% | $61.50 | $64.80 | $59.60 | 79,269,027 | |
| $62.30 | +0.30 | +0.5% | $60.50 | $63.60 | $58.80 | 86,969,762 | |
| $62.00 | -3.60 | -5.5% | $65.50 | $65.60 | $61.70 | 70,189,198 | |
| $65.60 | +0.40 | +0.6% | $66.10 | $68.40 | $63.90 | 125,151,599 | |
| $65.20 | -1.90 | -2.8% | $68.10 | $68.10 | $64.60 | 122,761,135 | |
| $67.10 | 0.00 | 0.0% | $67.10 | $67.10 | $67.10 | 0 | |
| $67.10 | -0.10 | -0.1% | $67.40 | $73.60 | $66.30 | 266,365,951 | |
| $67.20 | -0.20 | -0.3% | $68.40 | $69.60 | $65.60 | 146,634,478 | |
| $67.40 | +1.40 | +2.1% | $66.00 | $70.60 | $65.80 | 203,719,334 | |
| $66.00 | -0.90 | -1.3% | $65.00 | $69.70 | $63.40 | 213,878,117 | |
| $66.90 | +4.20 | +6.7% | $63.40 | $68.50 | $62.90 | 142,145,748 | |
| $62.70 | -4.30 | -6.4% | $63.90 | $65.10 | $62.00 | 81,246,262 | |
| $67.00 | +5.20 | +8.4% | $63.00 | $67.90 | $62.80 | 185,575,556 | |
| $61.80 | -1.70 | -2.7% | $62.50 | $63.90 | $60.30 | 45,000,126 | |
| $63.50 | -0.40 | -0.6% | $63.10 | $66.80 | $62.30 | 97,725,504 | |
| $63.90 | -1.80 | -2.7% | $66.00 | $66.80 | $62.60 | 159,473,119 | |
| $65.70 | +5.90 | +9.9% | $60.10 | $65.70 | $59.80 | 107,330,376 | |
| $59.80 | +0.50 | +0.8% | $60.00 | $60.70 | $58.80 | 23,716,033 | |
| $59.30 | -0.20 | -0.3% | $60.70 | $61.40 | $59.30 | 22,894,560 | |
| $59.50 | +0.70 | +1.2% | $58.80 | $59.80 | $58.50 | 11,957,209 | |
| $58.80 | -1.10 | -1.8% | $60.00 | $60.00 | $58.30 | 15,377,903 | |
| $59.90 | +2.30 | +4.0% | $58.40 | $60.20 | $57.90 | 23,516,390 | |
| $57.60 | -0.80 | -1.4% | $58.00 | $58.40 | $57.30 | 7,869,547 | |
| $58.40 | +0.80 | +1.4% | $57.50 | $58.40 | $56.60 | 7,965,339 | |
| $57.60 | -1.20 | -2.0% | $59.30 | $59.50 | $57.50 | 15,807,725 | |
| $58.80 | -1.30 | -2.2% | $60.80 | $61.70 | $58.80 | 26,186,860 | |
| $60.10 | +1.30 | +2.2% | $59.30 | $60.50 | $58.50 | 19,351,963 | |
| $58.80 | +0.30 | +0.5% | $59.50 | $61.30 | $57.90 | 33,064,935 | |
| $58.50 | 0.00 | 0.0% | $59.10 | $61.70 | $58.30 | 23,251,858 | |
| $58.50 | +2.50 | +4.5% | $56.40 | $58.70 | $56.20 | 11,748,190 | |
| $56.00 | -1.80 | -3.1% | $57.60 | $57.80 | $56.00 | 9,795,345 | |
| $57.80 | -0.40 | -0.7% | $57.70 | $58.40 | $56.40 | 11,658,972 | |
| $58.20 | -1.40 | -2.3% | $58.50 | $59.20 | $57.80 | 11,592,547 | |
| $59.60 | -0.60 | -1.0% | $59.90 | $60.00 | $59.00 | 9,409,551 | |
| $60.20 | +0.30 | +0.5% | $60.30 | $60.90 | $59.80 | 11,793,667 | |
| $59.90 | -0.80 | -1.3% | $61.10 | $61.20 | $59.40 | 17,572,392 | |
| $60.70 | +1.60 | +2.7% | $60.40 | $61.50 | $60.00 | 21,618,955 | |
| $59.10 | +0.50 | +0.9% | $60.10 | $60.70 | $57.50 | 20,404,139 | |
| $58.60 | -2.20 | -3.6% | $61.50 | $64.00 | $58.50 | 52,032,128 | |
| $60.80 | -0.50 | -0.8% | $61.30 | $62.80 | $60.50 | 33,211,677 | |
| $61.30 | +0.50 | +0.8% | $61.00 | $63.00 | $60.60 | 35,428,732 | |
| $60.80 | 0.00 | 0.0% | $60.10 | $61.20 | $59.50 | 28,554,491 | |
| $60.80 | +1.60 | +2.7% | $59.70 | $62.70 | $58.70 | 58,948,269 | |
| $59.20 | -0.50 | -0.8% | $60.30 | $60.90 | $58.40 | 32,471,009 | |
| $59.70 | +1.70 | +2.9% | $58.30 | $61.20 | $57.90 | 66,817,440 | |
| $58.00 | +1.10 | +1.9% | $56.00 | $58.00 | $55.60 | 20,518,130 | |
| $56.90 | -0.70 | -1.2% | $57.60 | $58.30 | $56.90 | 17,902,160 | |
| $57.60 | -0.10 | -0.2% | $57.90 | $57.90 | $56.10 | 24,571,586 | |
| $57.70 | +0.60 | +1.1% | $57.50 | $61.30 | $56.90 | 75,270,476 | |
| $57.10 | +0.60 | +1.1% | $55.00 | $57.30 | $54.20 | 26,267,761 | |
| $56.50 | -2.30 | -3.9% | $59.00 | $59.80 | $56.50 | 30,129,351 | |
| $58.80 | +0.90 | +1.6% | $58.80 | $60.20 | $57.60 | 29,836,525 | |
| $57.90 | +1.00 | +1.8% | $58.20 | $58.70 | $56.40 | 25,735,559 | |
| $56.90 | -0.70 | -1.2% | $58.60 | $59.00 | $56.90 | 19,748,226 | |
| $57.60 | +1.70 | +3.0% | $56.80 | $59.80 | $56.70 | 37,867,416 | |
| $55.90 | +1.20 | +2.2% | $54.70 | $56.20 | $54.50 | 26,700,970 | |
| $54.70 | +1.60 | +3.0% | $54.30 | $56.50 | $54.00 | 25,224,883 | |
| $53.10 | -1.50 | -2.7% | $54.50 | $55.10 | $52.70 | 22,144,011 | |
| $54.60 | +0.70 | +1.3% | $53.30 | $55.40 | $52.30 | 32,107,946 | |
| $53.90 | +1.60 | +3.1% | $55.10 | $56.30 | $53.40 | 41,088,847 | |
| $52.30 | +4.75 | +10.0% | $47.10 | $52.30 | $47.10 | 40,411,392 | |
| $47.55 | +1.85 | +4.0% | $45.05 | $48.80 | $44.70 | 31,556,331 |
- Ticker
- TWSE:1802
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Taiwan Glass Ind. — TGI Investor Conference (November 2018)
Conference · 25 slides · Nov 23, 2018
Taiwan Glass Industry Corp. on 6ix
- News releases
- 15 in all · newest Aug 17, 2022 · oldest 2022
- Decks
- 1 deck · latest Nov 23, 2018
Log in to ask 6ix AI your own questions about Taiwan Glass Industry Corp.