Stock listing
TWSE:1786 SciVision Biotech Inc. (科妍) 股價
Follow SciVision Biotech Inc. into a list and get an email when it puts out news.
Share price · TWSE:1786
$47.55 TWD +4.30 (+9.9%)
Close on Oct 30, 2026
- Day range
- $47.55 – $47.55 TWDOct 30, 2026
- Volume
- 466,431 sharesOct 30, 2026
- Market cap
- $3.46B TWDAt the close on Oct 30, 2026 · price × 72.69M shares outstanding
- 52-week range
- $38.80 – $91.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.40M TWDMedian day 134,006 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1786 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.55 | +4.30 | +9.9% | $47.55 | $47.55 | $47.55 | 466,431 | |
| $43.25 | +3.90 | +9.9% | $43.25 | $43.25 | $43.25 | 226,013 | |
| $39.35 | +0.35 | +0.9% | $39.00 | $39.35 | $38.80 | 156,620 | |
| $39.00 | -0.70 | -1.8% | $39.85 | $39.85 | $39.00 | 221,107 | |
| $39.70 | 0.00 | 0.0% | $39.70 | $39.70 | $39.70 | 0 | |
| $39.70 | -0.15 | -0.4% | $39.80 | $39.80 | $39.50 | 83,578 | |
| $39.85 | 0.00 | 0.0% | $39.85 | $40.40 | $39.85 | 85,393 | |
| $39.85 | +0.20 | +0.5% | $39.30 | $39.90 | $39.30 | 94,219 | |
| $39.65 | -1.30 | -3.2% | $40.95 | $40.95 | $39.50 | 198,327 | |
| $40.95 | +0.70 | +1.7% | $40.25 | $41.20 | $40.10 | 177,620 | |
| $40.25 | -0.55 | -1.3% | $40.65 | $41.70 | $40.25 | 251,030 | |
| $40.80 | -0.20 | -0.5% | $41.00 | $41.00 | $40.65 | 134,006 | |
| $41.00 | -0.40 | -1.0% | $41.45 | $41.70 | $41.00 | 68,001 | |
| $41.40 | -0.30 | -0.7% | $41.35 | $41.70 | $40.95 | 79,001 | |
| $41.70 | +0.25 | +0.6% | $41.45 | $41.85 | $41.35 | 131,000 | |
| $41.45 | +0.45 | +1.1% | $41.00 | $41.95 | $41.00 | 119,001 | |
| $41.00 | -0.50 | -1.2% | $41.05 | $41.35 | $40.60 | 289,000 | |
| $41.50 | -1.20 | -2.8% | $42.80 | $42.80 | $41.50 | 234,251 | |
| $42.70 | -0.55 | -1.3% | $43.40 | $43.40 | $42.65 | 130,231 | |
| $43.25 | -0.05 | -0.1% | $43.30 | $43.55 | $42.80 | 95,028 | |
| $43.30 | +0.65 | +1.5% | $43.00 | $43.50 | $43.00 | 150,004 | |
| $42.65 | 0.00 | 0.0% | $42.50 | $43.15 | $42.50 | 91,001 | |
| $42.65 | -0.35 | -0.8% | $43.30 | $43.30 | $42.40 | 86,231 | |
| $43.00 | +0.15 | +0.4% | $42.85 | $43.45 | $42.85 | 70,000 | |
| $42.85 | -1.00 | -2.3% | $43.65 | $43.65 | $42.60 | 210,020 | |
| $43.85 | +0.30 | +0.7% | $44.10 | $44.20 | $43.75 | 126,001 | |
| $43.55 | -0.20 | -0.5% | $43.75 | $44.65 | $43.40 | 245,017 | |
| $43.75 | +1.00 | +2.3% | $42.85 | $43.75 | $42.80 | 131,763 | |
| $42.75 | -0.30 | -0.7% | $43.05 | $43.40 | $42.70 | 87,001 | |
| $43.05 | -0.50 | -1.1% | $43.40 | $43.55 | $42.75 | 72,020 | |
| $43.55 | +0.25 | +0.6% | $42.50 | $43.75 | $42.30 | 86,010 | |
| $43.30 | +0.55 | +1.3% | $42.55 | $43.30 | $42.25 | 215,796 | |
| $42.75 | -1.95 | -4.4% | $44.70 | $44.70 | $42.75 | 317,030 | |
| $44.70 | -1.60 | -3.5% | $44.85 | $45.40 | $44.40 | 358,425 | |
| $46.30 | +0.40 | +0.9% | $46.60 | $46.80 | $45.70 | 169,045 | |
| $45.90 | -1.15 | -2.4% | $47.50 | $47.50 | $45.85 | 162,034 | |
| $47.05 | +2.75 | +6.2% | $44.90 | $47.65 | $44.55 | 226,021 | |
| $44.30 | -1.85 | -4.0% | $45.80 | $45.85 | $44.30 | 535,014 | |
| $46.15 | -0.95 | -2.0% | $46.55 | $46.95 | $46.10 | 285,093 | |
| $47.10 | -0.65 | -1.4% | $47.50 | $47.90 | $47.00 | 260,042 | |
| $47.75 | -1.05 | -2.2% | $48.80 | $48.80 | $47.55 | 369,000 | |
| $48.80 | -0.80 | -1.6% | $50.10 | $50.10 | $48.75 | 169,064 | |
| $49.60 | +0.05 | +0.1% | $50.30 | $50.30 | $49.05 | 80,083 | |
| $49.55 | +0.70 | +1.4% | $49.15 | $49.85 | $49.15 | 80,000 | |
| $48.85 | -1.05 | -2.1% | $49.20 | $49.35 | $48.70 | 117,200 | |
| $49.90 | -0.50 | -1.0% | $51.00 | $51.00 | $49.70 | 63,000 | |
| $50.40 | +0.80 | +1.6% | $49.60 | $50.40 | $49.10 | 116,001 | |
| $49.60 | +0.05 | +0.1% | $49.55 | $50.10 | $49.35 | 123,000 | |
| $49.55 | 0.00 | 0.0% | $49.40 | $50.20 | $49.40 | 164,000 | |
| $49.55 | -0.25 | -0.5% | $49.40 | $50.50 | $49.40 | 169,001 | |
| $49.80 | +0.25 | +0.5% | $48.95 | $50.00 | $48.95 | 77,000 | |
| $49.55 | -1.45 | -2.8% | $50.10 | $50.40 | $49.55 | 129,044 | |
| $51.00 | -0.60 | -1.2% | $51.50 | $52.00 | $50.70 | 74,159 | |
| $51.60 | +0.40 | +0.8% | $51.40 | $52.20 | $51.20 | 142,100 | |
| $51.20 | -0.60 | -1.2% | $50.80 | $51.70 | $50.70 | 105,405 | |
| $51.80 | +2.00 | +4.0% | $50.40 | $52.20 | $49.85 | 275,002 | |
| $49.80 | +0.15 | +0.3% | $49.65 | $50.40 | $49.35 | 136,150 | |
| $49.65 | -0.35 | -0.7% | $49.90 | $50.00 | $49.30 | 92,024 | |
| $50.00 | -0.40 | -0.8% | $50.90 | $51.00 | $49.50 | 151,200 | |
| $50.40 | +0.90 | +1.8% | $49.50 | $50.40 | $49.10 | 133,200 | |
| $49.50 | +0.10 | +0.2% | $49.45 | $50.70 | $49.35 | 143,002 | |
| $49.40 | +0.90 | +1.9% | $48.50 | $49.85 | $48.50 | 159,085 | |
| $48.50 | -0.60 | -1.2% | $49.05 | $49.85 | $48.30 | 112,052 |
- Ticker
- TWSE:1786
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Conference 2023
Conference · 34 slides · Aug 9, 2023
SciVision Biotech Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 11 in all · newest Aug 15, 2022 · oldest 2022
- Decks
- 1 deck · latest Aug 9, 2023
Log in to ask 6ix AI your own questions about SciVision Biotech Inc.