Stock listing
TWSE:1783 Maxigen Biotech Inc. (和康生) 股價
Follow Maxigen Biotech Inc. into a list and get an email when it puts out news.
Share price · TWSE:1783
$35.10 TWD -1.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- $35.10 – $36.05 TWDOct 30, 2026
- Volume
- 115,121 sharesOct 30, 2026
- Market cap
- $3.15B TWDAt the close on Oct 30, 2026 · price × 89.70M shares outstanding
- 52-week range
- $35.10 – $48.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.73M TWDMedian day 59,105 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1783 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.10 | -1.00 | -2.8% | $36.05 | $36.05 | $35.10 | 115,121 | |
| $36.10 | -0.50 | -1.4% | $36.55 | $36.55 | $35.70 | 241,272 | |
| $36.60 | +0.30 | +0.8% | $36.25 | $36.60 | $36.25 | 35,333 | |
| $36.30 | -0.10 | -0.3% | $36.30 | $36.40 | $36.20 | 36,551 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | +0.10 | +0.3% | $36.40 | $36.50 | $36.10 | 75,400 | |
| $36.30 | -0.10 | -0.3% | $36.50 | $37.20 | $36.25 | 68,221 | |
| $36.40 | -0.60 | -1.6% | $36.80 | $36.80 | $35.85 | 122,353 | |
| $37.00 | -0.50 | -1.3% | $37.50 | $37.50 | $37.00 | 44,916 | |
| $37.50 | +0.10 | +0.3% | $37.50 | $38.50 | $37.50 | 108,691 | |
| $37.40 | -0.30 | -0.8% | $37.60 | $37.75 | $37.35 | 46,000 | |
| $37.70 | -0.10 | -0.3% | $38.00 | $38.00 | $37.45 | 63,056 | |
| $37.80 | -0.35 | -0.9% | $38.05 | $38.10 | $37.20 | 52,227 | |
| $38.15 | +0.05 | +0.1% | $38.10 | $38.25 | $38.00 | 29,000 | |
| $38.10 | -0.45 | -1.2% | $38.55 | $38.70 | $38.05 | 108,053 | |
| $38.55 | -0.05 | -0.1% | $38.55 | $38.60 | $38.25 | 100,105 | |
| $38.60 | +1.70 | +4.6% | $37.90 | $38.75 | $37.50 | 92,051 | |
| $36.90 | -0.15 | -0.4% | $37.05 | $37.15 | $36.70 | 32,381 | |
| $37.05 | -0.30 | -0.8% | $36.80 | $37.25 | $36.80 | 20,069 | |
| $37.35 | +0.10 | +0.3% | $36.90 | $37.35 | $36.90 | 43,000 | |
| $37.25 | +0.60 | +1.6% | $37.05 | $37.25 | $36.80 | 71,554 | |
| $36.65 | -0.05 | -0.1% | $36.45 | $37.00 | $36.45 | 25,010 | |
| $36.70 | +0.10 | +0.3% | $36.60 | $36.75 | $36.45 | 19,001 | |
| $36.60 | +0.20 | +0.5% | $36.40 | $36.75 | $36.30 | 54,831 | |
| $36.40 | -0.10 | -0.3% | $36.55 | $36.55 | $36.10 | 54,315 | |
| $36.50 | -0.20 | -0.5% | $36.75 | $36.75 | $36.40 | 63,014 | |
| $36.70 | +0.40 | +1.1% | $36.40 | $36.70 | $36.30 | 100,001 | |
| $36.30 | +0.05 | +0.1% | $36.30 | $36.40 | $36.20 | 35,100 | |
| $36.25 | +0.05 | +0.1% | $36.25 | $36.30 | $36.15 | 34,351 | |
| $36.20 | -0.20 | -0.5% | $36.50 | $36.50 | $36.20 | 56,050 | |
| $36.40 | 0.00 | 0.0% | $36.45 | $36.55 | $36.30 | 99,000 | |
| $36.40 | -0.65 | -1.8% | $36.40 | $36.65 | $36.35 | 59,107 | |
| $37.05 | -0.55 | -1.5% | $37.55 | $37.60 | $37.00 | 117,079 | |
| $37.60 | -0.20 | -0.5% | $37.80 | $37.85 | $37.55 | 59,105 | |
| $37.80 | -0.25 | -0.7% | $38.00 | $38.00 | $37.80 | 32,278 | |
| $38.05 | -0.25 | -0.7% | $39.00 | $39.00 | $38.00 | 79,107 | |
| $38.30 | -0.50 | -1.3% | $38.65 | $38.95 | $38.30 | 71,119 | |
| $38.80 | -0.30 | -0.8% | $39.05 | $39.45 | $38.80 | 32,148 | |
| $39.10 | -0.60 | -1.5% | $39.70 | $39.70 | $39.00 | 90,001 | |
| $39.70 | -1.65 | -4.0% | $39.35 | $39.95 | $39.35 | 98,000 | |
| $41.35 | +0.65 | +1.6% | $41.50 | $41.50 | $40.60 | 151,560 | |
| $40.70 | 0.00 | 0.0% | $40.90 | $40.90 | $40.40 | 56,256 | |
| $40.70 | +0.15 | +0.4% | $40.90 | $40.90 | $40.40 | 54,250 | |
| $40.55 | +0.15 | +0.4% | $40.30 | $40.70 | $40.10 | 53,000 | |
| $40.40 | +0.05 | +0.1% | $40.35 | $40.40 | $40.10 | 26,160 | |
| $40.35 | -0.05 | -0.1% | $40.45 | $40.45 | $40.05 | 58,000 | |
| $40.40 | -0.10 | -0.2% | $40.30 | $40.40 | $40.15 | 28,000 | |
| $40.50 | -0.40 | -1.0% | $41.05 | $41.05 | $40.50 | 52,000 | |
| $40.90 | +0.90 | +2.2% | $40.05 | $41.00 | $40.05 | 115,300 | |
| $40.00 | -0.25 | -0.6% | $40.25 | $40.40 | $39.95 | 97,000 | |
| $40.25 | -0.05 | -0.1% | $40.50 | $40.75 | $40.15 | 101,030 | |
| $40.30 | -0.10 | -0.2% | $40.40 | $40.50 | $39.60 | 155,000 | |
| $40.40 | +0.05 | +0.1% | $40.45 | $40.60 | $40.15 | 79,150 | |
| $40.35 | +0.10 | +0.2% | $40.30 | $41.00 | $40.25 | 129,150 | |
| $40.25 | -1.05 | -2.5% | $41.00 | $41.00 | $39.85 | 167,155 | |
| $41.30 | +0.90 | +2.2% | $40.35 | $41.30 | $40.35 | 103,587 | |
| $40.40 | +0.15 | +0.4% | $40.75 | $40.90 | $40.00 | 30,005 | |
| $40.25 | -0.25 | -0.6% | $40.30 | $40.30 | $39.85 | 72,001 | |
| $40.50 | +0.55 | +1.4% | $40.35 | $40.50 | $39.80 | 80,155 | |
| $39.95 | -0.10 | -0.2% | $39.70 | $40.05 | $39.60 | 56,003 | |
| $40.05 | +0.20 | +0.5% | $39.35 | $40.10 | $39.35 | 34,001 | |
| $39.85 | +0.05 | +0.1% | $40.45 | $40.45 | $39.85 | 34,126 | |
| $39.80 | -0.05 | -0.1% | $40.10 | $40.20 | $39.55 | 54,000 |
- Ticker
- TWSE:1783
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TWSE
- Currency
- TWD
Latest news
Maxigen Biotech Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 12 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Maxigen Biotech Inc.