Stock listing
TWSE:1762 Chunghwa Chemical Synthesis & Biotech Co., Ltd. (中化生) 股價
Follow Chunghwa Chemical Synthesis & Biotech Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1762
$30.95 TWD +0.25 (+0.8%)
Close on Nov 6, 2026
- Day range
- $29.25 – $30.95 TWDNov 6, 2026
- Volume
- 180,803 sharesNov 6, 2026
- Market cap
- $2.38B TWDAt the close on Nov 6, 2026 · price × 76.92M shares outstanding
- 52-week range
- $24.20 – $44.75 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.96M TWDMedian day 74,030 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:1762 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.95 | +0.25 | +0.8% | $30.60 | $30.95 | $29.25 | 180,803 | |
| $30.70 | -0.45 | -1.4% | $31.95 | $31.95 | $30.70 | 104,742 | |
| $31.15 | -0.35 | -1.1% | $31.55 | $31.70 | $30.50 | 137,336 | |
| $31.50 | -0.85 | -2.6% | $31.75 | $32.20 | $31.50 | 69,082 | |
| $32.35 | +0.05 | +0.2% | $31.70 | $32.50 | $31.70 | 28,026 | |
| $32.30 | -1.10 | -3.3% | $33.20 | $33.50 | $32.30 | 124,678 | |
| $33.40 | -0.20 | -0.6% | $33.85 | $33.85 | $33.25 | 35,827 | |
| $33.60 | -0.15 | -0.4% | $33.50 | $33.90 | $33.45 | 40,525 | |
| $33.75 | +0.15 | +0.4% | $34.20 | $34.20 | $33.45 | 48,267 | |
| $33.60 | 0.00 | 0.0% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.60 | -0.75 | -2.2% | $34.15 | $34.35 | $33.45 | 128,055 | |
| $34.35 | -0.05 | -0.1% | $34.45 | $34.50 | $34.20 | 54,712 | |
| $34.40 | +0.05 | +0.1% | $34.25 | $34.80 | $34.20 | 69,611 | |
| $34.35 | -0.40 | -1.2% | $35.70 | $35.70 | $34.10 | 105,184 | |
| $34.75 | +0.05 | +0.1% | $34.50 | $35.15 | $34.50 | 80,328 | |
| $34.70 | 0.00 | 0.0% | $34.70 | $34.85 | $34.00 | 77,050 | |
| $34.70 | -0.20 | -0.6% | $34.80 | $35.20 | $34.05 | 104,057 | |
| $34.90 | -0.15 | -0.4% | $35.20 | $35.20 | $34.50 | 69,001 | |
| $35.05 | -0.30 | -0.8% | $35.75 | $36.10 | $34.90 | 202,020 | |
| $35.35 | +1.45 | +4.3% | $33.85 | $36.00 | $33.85 | 373,060 | |
| $33.90 | +0.20 | +0.6% | $33.70 | $34.00 | $33.70 | 49,000 | |
| $33.70 | 0.00 | 0.0% | $34.30 | $34.30 | $33.55 | 36,003 | |
| $33.70 | -0.05 | -0.1% | $33.70 | $33.95 | $33.60 | 29,004 | |
| $33.75 | -0.20 | -0.6% | $33.60 | $33.80 | $33.45 | 45,109 | |
| $33.95 | -0.40 | -1.2% | $34.45 | $34.45 | $33.85 | 21,000 | |
| $34.35 | +0.65 | +1.9% | $34.50 | $34.50 | $33.80 | 50,164 | |
| $33.70 | 0.00 | 0.0% | $33.50 | $34.00 | $33.50 | 41,237 | |
| $33.70 | +0.10 | +0.3% | $34.05 | $34.10 | $33.35 | 17,110 | |
| $33.60 | -0.05 | -0.1% | $33.60 | $34.00 | $33.40 | 45,064 | |
| $33.65 | -0.25 | -0.7% | $34.40 | $34.40 | $33.50 | 82,048 | |
| $33.90 | -0.20 | -0.6% | $33.80 | $34.20 | $33.80 | 29,001 | |
| $34.10 | +0.30 | +0.9% | $33.80 | $34.10 | $33.50 | 53,000 | |
| $33.80 | +0.15 | +0.4% | $33.70 | $34.20 | $33.65 | 55,100 | |
| $33.65 | +0.15 | +0.4% | $33.95 | $33.95 | $33.30 | 24,001 | |
| $33.50 | 0.00 | 0.0% | $33.25 | $33.50 | $33.05 | 30,005 | |
| $33.50 | -0.20 | -0.6% | $33.30 | $33.50 | $32.95 | 50,100 | |
| $33.70 | -1.05 | -3.0% | $34.00 | $34.15 | $33.15 | 151,059 | |
| $34.75 | +0.15 | +0.4% | $34.45 | $34.75 | $34.30 | 28,001 | |
| $34.60 | -0.40 | -1.1% | $34.90 | $35.00 | $34.40 | 185,031 | |
| $35.00 | 0.00 | 0.0% | $35.95 | $35.95 | $34.80 | 66,001 | |
| $35.00 | -0.75 | -2.1% | $35.75 | $35.75 | $35.00 | 112,002 | |
| $35.75 | -0.15 | -0.4% | $35.90 | $36.20 | $35.40 | 97,001 | |
| $35.90 | -0.30 | -0.8% | $36.30 | $36.40 | $35.65 | 93,001 | |
| $36.20 | +0.40 | +1.1% | $35.85 | $36.35 | $35.60 | 136,002 | |
| $35.80 | -0.10 | -0.3% | $35.95 | $35.95 | $35.55 | 65,000 | |
| $35.90 | +0.40 | +1.1% | $35.35 | $35.95 | $35.15 | 74,323 | |
| $35.50 | -0.25 | -0.7% | $35.60 | $35.65 | $35.15 | 73,050 | |
| $35.75 | -0.20 | -0.6% | $35.95 | $35.95 | $35.60 | 74,030 | |
| $35.95 | +0.15 | +0.4% | $35.75 | $36.05 | $35.75 | 57,220 | |
| $35.80 | -0.40 | -1.1% | $35.75 | $35.95 | $35.65 | 46,000 | |
| $36.20 | -0.10 | -0.3% | $36.30 | $36.30 | $35.65 | 101,119 | |
| $36.30 | +0.90 | +2.5% | $35.40 | $36.45 | $35.40 | 191,006 | |
| $35.40 | +0.90 | +2.6% | $35.05 | $35.60 | $34.90 | 315,010 | |
| $34.50 | -0.15 | -0.4% | $34.20 | $34.70 | $34.20 | 55,001 | |
| $34.65 | -0.35 | -1.0% | $35.25 | $35.25 | $34.50 | 85,050 | |
| $35.00 | -0.05 | -0.1% | $35.10 | $35.25 | $34.85 | 118,001 | |
| $35.05 | -0.05 | -0.1% | $35.15 | $35.20 | $34.55 | 138,000 | |
| $35.10 | -0.35 | -1.0% | $35.35 | $35.35 | $34.60 | 210,030 | |
| $35.45 | -0.65 | -1.8% | $36.00 | $36.35 | $35.20 | 244,100 | |
| $36.10 | -0.50 | -1.4% | $36.60 | $36.60 | $35.80 | 218,020 | |
| $36.60 | +0.85 | +2.4% | $36.00 | $37.15 | $35.80 | 710,025 | |
| $35.75 | +3.25 | +10.0% | $34.50 | $35.75 | $34.50 | 722,070 | |
| $32.50 | +0.15 | +0.5% | $32.40 | $32.70 | $32.25 | 103,002 |
- Ticker
- TWSE:1762
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TWSE
- Currency
- TWD
Latest news
Chunghwa Chemical Synthesis & Biotech Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 17 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Chunghwa Chemical Synthesis & Biotech Co., Ltd.