Stock listing

TWSE:1752 Nang Kuang Pharmaceutical Co., Ltd. (南光) 股價

Follow Nang Kuang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · TWSE:1752

$29.80 TWD -0.30 (-1.0%)

Close on Nov 3, 2026

Past year -23.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$29.75 – $30.15 TWDNov 3, 2026
Volume
72,618 sharesNov 3, 2026
Market cap
$3.01B TWDAt the close on Nov 3, 2026 · price × 101.0M shares outstanding
52-week range
$29.60 – $39.25 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$1.96M TWDMedian day 40,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nang Kuang Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1752 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$29.80-0.30-1.0%$30.00$30.15$29.7572,618
$30.100.000.0%$30.00$30.25$29.6035,200
$30.10-0.40-1.3%$30.80$30.80$30.00117,647
$30.50-0.25-0.8%$31.20$31.20$30.4570,150
$30.75-0.10-0.3%$30.85$30.95$30.7050,634
$30.85-0.25-0.8%$31.30$31.30$30.8086,233
$31.100.000.0%$31.10$31.10$31.100
$31.10-0.15-0.5%$31.45$31.45$30.90134,259
$31.25-0.15-0.5%$31.70$31.70$31.2544,363
$31.40-0.05-0.2%$31.40$31.60$31.3054,611
$31.45-0.05-0.2%$31.50$31.50$31.2028,400
$31.50+0.20+0.6%$31.40$31.70$31.4045,000
$31.30-1.00-3.1%$32.75$32.75$31.00305,000
$32.300.000.0%$32.55$32.55$32.2050,000
$32.30-0.80-2.4%$33.00$33.00$32.30143,000
$33.10-0.15-0.5%$33.50$34.65$32.40427,000
$33.25+1.75+5.6%$31.60$33.35$31.60353,151
$31.500.000.0%$31.50$31.65$31.4034,000
$31.50+0.20+0.6%$31.40$31.55$31.2562,000
$31.30-0.15-0.5%$32.00$32.00$31.3052,056
$31.45+0.10+0.3%$31.40$31.55$31.3528,000
$31.35-0.15-0.5%$31.45$31.55$31.3566,004
$31.50+0.15+0.5%$31.40$31.50$31.4027,024
$31.350.000.0%$31.35$31.50$31.3030,000
$31.350.000.0%$31.55$31.55$31.3030,000
$31.35-0.05-0.2%$31.40$31.60$31.3543,000
$31.40+0.10+0.3%$31.30$31.50$31.3032,000
$31.30-0.05-0.2%$31.40$31.55$31.3027,110
$31.35+0.05+0.2%$31.30$31.45$31.3030,000
$31.30+0.10+0.3%$31.50$31.50$31.2032,170
$31.200.000.0%$31.20$31.30$31.2010,281
$31.20-0.10-0.3%$31.10$31.50$31.1063,000
$31.30-0.05-0.2%$31.35$31.45$31.2027,000
$31.350.000.0%$31.45$31.55$31.2535,368
$31.35-0.35-1.1%$31.45$31.70$31.3548,000
$31.70+0.20+0.6%$31.55$31.75$31.4539,100
$31.50-0.25-0.8%$31.55$31.80$31.4532,640
$31.75-0.10-0.3%$31.85$32.00$31.5046,000
$31.85+0.40+1.3%$31.80$31.85$31.5029,000
$31.45-0.10-0.3%$31.50$31.55$31.4540,000
$31.55-0.10-0.3%$31.60$31.60$31.5039,000
$31.65-0.25-0.8%$31.55$31.65$31.5023,000
$31.90+0.05+0.2%$32.00$32.00$31.6030,100
$31.85+0.15+0.5%$31.70$31.90$31.5054,122
$31.70+0.10+0.3%$31.95$31.95$31.6531,033
$31.60-0.10-0.3%$31.60$31.85$31.5069,122
$31.70-0.10-0.3%$31.60$31.80$31.35133,080
$31.80-0.20-0.6%$31.80$31.85$31.7030,737
$32.00+0.10+0.3%$32.05$32.05$31.7017,520
$31.90+0.15+0.5%$31.85$32.10$31.7570,000
$31.75-0.05-0.2%$31.60$31.95$31.5025,098
$31.80-0.05-0.2%$31.85$31.90$31.7026,000
$31.85-0.10-0.3%$31.85$31.90$31.8011,000
$31.95-0.05-0.2%$31.80$31.95$31.6531,000
$32.00-0.10-0.3%$32.25$32.30$32.0034,000
$32.100.000.0%$32.20$32.20$32.1043,000
$32.10+0.20+0.6%$31.90$32.10$31.6049,000
$31.90-0.10-0.3%$32.00$32.00$31.8057,002
$32.00+0.10+0.3%$31.95$32.10$31.6551,000
$31.90+0.35+1.1%$32.00$32.00$31.5529,000
$31.55-0.25-0.8%$31.80$31.95$31.5578,000
$31.80+0.15+0.5%$31.45$32.20$31.4529,100
$31.65-0.05-0.2%$31.50$31.85$31.5040,069
Ticker
TWSE:1752
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
TWSE
Currency
TWD

Latest news

Announcement of the consolidated financial report for the 2nd quarter of 2022 approved by the board of directors

Aug 3, 2022

Nang Kuang Pharmaceutical has received final U.S.FDA approval for its ANDA.

May 26, 2022

All Nang Kuang Pharmaceutical Co., Ltd. news

Nang Kuang Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
2 in all · newest Aug 3, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Nang Kuang Pharmaceutical Co., Ltd.