Stock listing
TWSE:1737 Taiyen Biotech Co. Ltd. (臺鹽) 股價
Follow Taiyen Biotech Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1737
$30.10 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $29.95 – $30.20 TWDNov 2, 2026
- Volume
- 128,490 sharesNov 2, 2026
- Market cap
- $6.02B TWDAt the close on Nov 2, 2026 · price × 200.0M shares outstanding
- 52-week range
- $29.30 – $32.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.45M TWDMedian day 155,008 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1737 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.10 | 0.00 | 0.0% | $30.20 | $30.20 | $29.95 | 128,490 | |
| $30.10 | -0.10 | -0.3% | $30.20 | $30.20 | $30.00 | 120,766 | |
| $30.20 | 0.00 | 0.0% | $30.15 | $30.25 | $30.10 | 71,133 | |
| $30.20 | +0.05 | +0.2% | $30.20 | $30.25 | $30.15 | 52,848 | |
| $30.15 | 0.00 | 0.0% | $30.10 | $30.20 | $30.05 | 105,510 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | +0.05 | +0.2% | $30.25 | $30.25 | $30.05 | 47,002 | |
| $30.10 | 0.00 | 0.0% | $30.15 | $30.20 | $30.05 | 62,641 | |
| $30.10 | 0.00 | 0.0% | $30.00 | $30.10 | $29.95 | 81,313 | |
| $30.10 | -0.05 | -0.2% | $30.10 | $30.10 | $29.95 | 170,364 | |
| $30.15 | -0.10 | -0.3% | $30.20 | $30.30 | $30.15 | 131,192 | |
| $30.25 | +0.15 | +0.5% | $30.10 | $30.25 | $30.00 | 250,000 | |
| $30.10 | +0.05 | +0.2% | $30.05 | $30.20 | $30.00 | 133,092 | |
| $30.05 | +0.05 | +0.2% | $29.95 | $30.15 | $29.90 | 275,878 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.25 | $29.95 | 147,001 | |
| $30.00 | +0.05 | +0.2% | $29.95 | $30.05 | $29.95 | 74,048 | |
| $29.95 | +0.10 | +0.3% | $29.90 | $30.00 | $29.90 | 99,625 | |
| $29.85 | -0.15 | -0.5% | $30.10 | $30.10 | $29.80 | 186,557 | |
| $30.00 | 0.00 | 0.0% | $30.10 | $30.15 | $29.95 | 156,014 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.10 | $30.00 | 111,863 | |
| $30.00 | -0.05 | -0.2% | $30.10 | $30.10 | $30.00 | 101,445 | |
| $30.05 | +0.10 | +0.3% | $30.05 | $30.10 | $29.95 | 149,279 | |
| $29.95 | -0.10 | -0.3% | $30.10 | $30.20 | $29.95 | 189,008 | |
| $30.05 | -0.15 | -0.5% | $30.15 | $30.20 | $30.05 | 84,043 | |
| $30.20 | +0.10 | +0.3% | $30.30 | $30.35 | $30.15 | 177,193 | |
| $30.10 | -0.20 | -0.7% | $30.05 | $30.25 | $29.95 | 358,001 | |
| $30.30 | +1.00 | +3.4% | $29.75 | $30.30 | $29.75 | 1,258,300 | |
| $29.30 | -1.30 | -4.2% | $30.50 | $30.65 | $29.30 | 4,377,779 | |
| $30.60 | +0.10 | +0.3% | $30.45 | $30.60 | $30.40 | 83,093 | |
| $30.50 | +0.10 | +0.3% | $30.40 | $30.50 | $30.30 | 140,882 | |
| $30.40 | -0.05 | -0.2% | $30.45 | $30.50 | $30.30 | 231,343 | |
| $30.45 | -0.15 | -0.5% | $30.55 | $30.55 | $30.25 | 379,050 | |
| $30.60 | -0.10 | -0.3% | $30.70 | $30.70 | $30.45 | 205,849 | |
| $30.70 | 0.00 | 0.0% | $30.70 | $30.70 | $30.55 | 165,440 | |
| $30.70 | +0.05 | +0.2% | $30.65 | $30.70 | $30.60 | 168,002 | |
| $30.65 | +0.10 | +0.3% | $30.65 | $30.65 | $30.50 | 200,408 | |
| $30.55 | -0.10 | -0.3% | $30.80 | $30.80 | $30.55 | 285,721 | |
| $30.65 | 0.00 | 0.0% | $30.65 | $30.90 | $30.60 | 276,597 | |
| $30.65 | 0.00 | 0.0% | $30.65 | $30.75 | $30.65 | 147,138 | |
| $30.65 | -0.05 | -0.2% | $30.70 | $30.70 | $30.60 | 213,533 | |
| $30.70 | 0.00 | 0.0% | $30.65 | $30.75 | $30.65 | 203,779 | |
| $30.70 | -0.10 | -0.3% | $30.75 | $30.80 | $30.70 | 181,843 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $31.05 | $30.80 | 200,427 | |
| $30.80 | -0.10 | -0.3% | $30.90 | $31.00 | $30.80 | 160,182 | |
| $30.90 | -0.05 | -0.2% | $31.00 | $31.00 | $30.80 | 195,008 | |
| $30.95 | +0.05 | +0.2% | $31.00 | $31.00 | $30.85 | 228,041 | |
| $30.90 | -1.60 | -4.9% | $31.00 | $31.05 | $30.85 | 738,129 | |
| $32.50 | +0.10 | +0.3% | $32.45 | $32.50 | $31.90 | 752,136 | |
| $32.40 | +0.30 | +0.9% | $32.10 | $32.50 | $32.10 | 380,597 | |
| $32.10 | -0.10 | -0.3% | $32.05 | $32.25 | $32.05 | 147,199 | |
| $32.20 | +0.15 | +0.5% | $32.05 | $32.20 | $32.05 | 113,013 | |
| $32.05 | -0.05 | -0.2% | $32.10 | $32.20 | $31.95 | 467,509 | |
| $32.10 | +0.10 | +0.3% | $32.15 | $32.15 | $31.95 | 86,350 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.15 | $31.95 | 111,035 | |
| $32.00 | +0.10 | +0.3% | $32.05 | $32.15 | $31.90 | 92,484 | |
| $31.90 | 0.00 | 0.0% | $31.95 | $32.00 | $31.90 | 115,748 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $32.00 | $31.90 | 97,843 | |
| $31.90 | -0.05 | -0.2% | $31.80 | $32.00 | $31.80 | 624,158 | |
| $31.95 | 0.00 | 0.0% | $31.90 | $31.95 | $31.80 | 154,002 | |
| $31.95 | -0.10 | -0.3% | $32.10 | $32.10 | $31.90 | 120,596 | |
| $32.05 | -0.20 | -0.6% | $32.05 | $32.15 | $32.00 | 140,771 | |
| $32.25 | +0.20 | +0.6% | $32.10 | $32.30 | $32.05 | 268,231 |
- Ticker
- TWSE:1737
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Taiyen Biotech Co. Ltd. on 6ix
- News releases
- 8 in all · newest Jul 29, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Taiyen Biotech Co. Ltd.