Stock listing
TWSE:1736 Johnson Health Tech Co. Ltd. (喬山) 股價
Follow Johnson Health Tech Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1736
$123.50 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $122.00 – $125.50 TWDOct 30, 2026
- Volume
- 530,414 sharesOct 30, 2026
- Market cap
- $37.47B TWDAt the close on Oct 30, 2026 · price × 303.4M shares outstanding
- 52-week range
- $102.00 – $168.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $75.96M TWDMedian day 489,049 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1736 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.50 | 0.00 | 0.0% | $123.50 | $125.50 | $122.00 | 530,414 | |
| $123.50 | +3.00 | +2.5% | $121.50 | $124.00 | $120.00 | 1,009,364 | |
| $120.50 | -2.00 | -1.6% | $123.00 | $123.00 | $120.00 | 656,393 | |
| $122.50 | -1.50 | -1.2% | $124.00 | $125.00 | $122.00 | 290,944 | |
| $124.00 | 0.00 | 0.0% | $124.00 | $124.00 | $124.00 | 0 | |
| $124.00 | +2.50 | +2.1% | $122.50 | $130.50 | $121.50 | 840,908 | |
| $121.50 | 0.00 | 0.0% | $121.50 | $122.50 | $120.50 | 155,899 | |
| $121.50 | 0.00 | 0.0% | $120.00 | $121.50 | $120.00 | 180,546 | |
| $121.50 | -2.50 | -2.0% | $124.00 | $124.00 | $120.50 | 248,872 | |
| $124.00 | +1.50 | +1.2% | $123.00 | $124.50 | $122.00 | 377,746 | |
| $122.50 | +2.50 | +2.1% | $121.00 | $125.00 | $120.00 | 607,046 | |
| $120.00 | -0.50 | -0.4% | $122.00 | $122.00 | $120.00 | 263,100 | |
| $120.50 | -1.00 | -0.8% | $120.50 | $122.50 | $120.50 | 178,001 | |
| $121.50 | -1.50 | -1.2% | $123.00 | $127.50 | $121.50 | 545,164 | |
| $123.00 | +1.00 | +0.8% | $123.50 | $126.00 | $123.00 | 453,480 | |
| $122.00 | +1.50 | +1.2% | $121.50 | $122.00 | $119.00 | 974,060 | |
| $120.50 | -3.50 | -2.8% | $124.00 | $124.50 | $120.50 | 557,323 | |
| $124.00 | +0.50 | +0.4% | $124.00 | $126.50 | $123.00 | 735,027 | |
| $123.50 | -4.00 | -3.1% | $127.50 | $127.50 | $123.00 | 723,037 | |
| $127.50 | -1.00 | -0.8% | $130.00 | $130.00 | $127.00 | 99,020 | |
| $128.50 | +0.50 | +0.4% | $129.00 | $130.00 | $127.50 | 267,010 | |
| $128.00 | +0.50 | +0.4% | $129.00 | $132.50 | $128.00 | 392,039 | |
| $127.50 | +1.50 | +1.2% | $126.50 | $129.00 | $126.50 | 283,538 | |
| $126.00 | +1.50 | +1.2% | $125.50 | $127.50 | $125.50 | 192,040 | |
| $124.50 | +1.50 | +1.2% | $124.00 | $125.00 | $122.50 | 413,040 | |
| $123.00 | -2.50 | -2.0% | $126.00 | $126.00 | $123.00 | 387,041 | |
| $125.50 | -3.50 | -2.7% | $128.50 | $129.00 | $124.50 | 748,821 | |
| $129.00 | +3.50 | +2.8% | $126.50 | $129.00 | $125.50 | 649,075 | |
| $125.50 | +0.50 | +0.4% | $126.00 | $127.00 | $124.00 | 326,350 | |
| $125.00 | +1.00 | +0.8% | $125.00 | $126.50 | $123.50 | 271,027 | |
| $124.00 | -4.50 | -3.5% | $130.00 | $130.00 | $124.00 | 646,110 | |
| $128.50 | +3.50 | +2.8% | $123.50 | $130.50 | $123.50 | 366,500 | |
| $125.00 | -1.00 | -0.8% | $126.50 | $127.50 | $125.00 | 135,042 | |
| $126.00 | -0.50 | -0.4% | $127.50 | $133.50 | $126.00 | 716,050 | |
| $126.50 | +0.50 | +0.4% | $125.50 | $126.50 | $125.00 | 102,110 | |
| $126.00 | +0.50 | +0.4% | $127.50 | $127.50 | $125.00 | 164,019 | |
| $125.50 | +3.50 | +2.9% | $124.00 | $125.50 | $123.00 | 134,370 | |
| $122.00 | -4.00 | -3.2% | $126.50 | $126.50 | $121.50 | 641,522 | |
| $126.00 | +2.00 | +1.6% | $124.00 | $127.50 | $122.50 | 584,000 | |
| $124.00 | -2.00 | -1.6% | $127.00 | $128.50 | $123.50 | 597,000 | |
| $126.00 | +0.50 | +0.4% | $125.50 | $129.00 | $125.50 | 251,050 | |
| $125.50 | -2.50 | -2.0% | $128.50 | $128.50 | $125.50 | 460,530 | |
| $128.00 | -0.50 | -0.4% | $128.00 | $129.50 | $127.00 | 127,004 | |
| $128.50 | +2.00 | +1.6% | $126.50 | $128.50 | $126.00 | 180,001 | |
| $126.50 | -0.50 | -0.4% | $128.00 | $128.50 | $125.50 | 236,075 | |
| $127.00 | -4.50 | -3.4% | $132.00 | $132.50 | $127.00 | 278,115 | |
| $131.50 | +1.00 | +0.8% | $131.50 | $132.00 | $128.00 | 489,049 | |
| $130.50 | +1.50 | +1.2% | $131.50 | $133.50 | $129.50 | 519,012 | |
| $129.00 | 0.00 | 0.0% | $127.50 | $131.50 | $126.50 | 290,000 | |
| $129.00 | -2.50 | -1.9% | $131.50 | $131.50 | $126.50 | 441,100 | |
| $131.50 | -4.50 | -3.3% | $134.00 | $134.00 | $130.50 | 903,124 | |
| $136.00 | -4.50 | -3.2% | $142.50 | $142.50 | $134.00 | 967,017 | |
| $140.50 | +1.50 | +1.1% | $139.50 | $141.50 | $134.50 | 1,004,016 | |
| $139.00 | -6.00 | -4.1% | $148.00 | $148.00 | $138.50 | 1,477,308 | |
| $145.00 | +5.50 | +3.9% | $139.50 | $146.00 | $137.00 | 1,291,188 | |
| $139.50 | +2.50 | +1.8% | $137.00 | $141.00 | $134.00 | 2,128,000 | |
| $137.00 | -5.50 | -3.9% | $140.50 | $141.50 | $135.00 | 982,006 | |
| $142.50 | +8.00 | +5.9% | $136.00 | $147.50 | $134.50 | 2,692,783 | |
| $134.50 | +12.00 | +9.8% | $123.00 | $134.50 | $121.00 | 1,563,030 | |
| $122.50 | -7.50 | -5.8% | $123.00 | $124.50 | $120.00 | 965,010 | |
| $130.00 | +7.00 | +5.7% | $123.50 | $131.00 | $120.00 | 701,003 | |
| $123.00 | -4.50 | -3.5% | $128.00 | $132.00 | $123.00 | 950,197 | |
| $127.50 | -7.00 | -5.2% | $137.00 | $137.00 | $127.50 | 526,050 |
- Ticker
- TWSE:1736
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Johnson Health Tech Co. Ltd. on 6ix
- News releases
- 19 in all · newest Oct 14, 2025 · oldest 2016
Log in to ask 6ix AI your own questions about Johnson Health Tech Co. Ltd.