Stock listing
TWSE:1735 Evermore Chemical Industry Co., Ltd. (日勝化) 股價
Follow Evermore Chemical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1735
$22.00 TWD +0.40 (+1.9%)
Close on Nov 2, 2026
- Day range
- $21.50 – $22.25 TWDNov 2, 2026
- Volume
- 90,497 sharesNov 2, 2026
- Market cap
- $2.19B TWDAt the close on Nov 2, 2026 · price × 99.39M shares outstanding
- 52-week range
- $14.20 – $33.85 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.10M TWDMedian day 75,031 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1735 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.00 | +0.40 | +1.9% | $21.50 | $22.25 | $21.50 | 90,497 | |
| $21.60 | -0.80 | -3.6% | $22.35 | $22.35 | $21.00 | 156,562 | |
| $22.40 | -0.75 | -3.2% | $23.15 | $23.15 | $22.15 | 157,144 | |
| $23.15 | +0.35 | +1.5% | $23.45 | $23.45 | $22.80 | 139,798 | |
| $22.80 | -0.50 | -2.1% | $23.30 | $24.05 | $22.55 | 588,593 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.30 | +0.35 | +1.5% | $25.20 | $25.20 | $23.30 | 1,993,493 | |
| $22.95 | +2.05 | +9.8% | $21.10 | $22.95 | $21.10 | 266,040 | |
| $20.90 | -0.15 | -0.7% | $21.20 | $21.35 | $20.70 | 111,460 | |
| $21.05 | -0.55 | -2.5% | $21.35 | $21.40 | $20.80 | 77,176 | |
| $21.60 | -0.10 | -0.5% | $22.10 | $22.15 | $21.55 | 72,885 | |
| $21.70 | -1.05 | -4.6% | $22.20 | $22.35 | $21.65 | 149,000 | |
| $22.75 | +0.45 | +2.0% | $22.35 | $23.15 | $22.35 | 405,000 | |
| $22.30 | +0.15 | +0.7% | $21.75 | $22.80 | $21.45 | 314,000 | |
| $22.15 | -1.05 | -4.5% | $22.90 | $22.90 | $22.10 | 243,000 | |
| $23.20 | +0.05 | +0.2% | $23.05 | $24.30 | $23.05 | 431,000 | |
| $23.15 | -0.25 | -1.1% | $23.40 | $23.85 | $22.95 | 379,003 | |
| $23.40 | -0.95 | -3.9% | $24.20 | $24.50 | $23.10 | 1,333,023 | |
| $24.35 | +2.20 | +9.9% | $23.90 | $24.35 | $23.10 | 889,335 | |
| $22.15 | +2.00 | +9.9% | $20.15 | $22.15 | $20.15 | 348,000 | |
| $20.15 | -0.05 | -0.2% | $20.40 | $20.55 | $20.15 | 50,005 | |
| $20.20 | +0.15 | +0.7% | $20.40 | $20.50 | $20.20 | 31,000 | |
| $20.05 | -0.25 | -1.2% | $20.25 | $20.25 | $20.05 | 15,033 | |
| $20.30 | +0.05 | +0.2% | $20.15 | $20.40 | $20.10 | 18,000 | |
| $20.25 | -0.15 | -0.7% | $20.40 | $20.60 | $20.25 | 64,000 | |
| $20.40 | -0.15 | -0.7% | $20.55 | $20.60 | $20.40 | 23,002 | |
| $20.55 | 0.00 | 0.0% | $20.45 | $20.60 | $20.40 | 31,000 | |
| $20.55 | +0.65 | +3.3% | $19.85 | $20.65 | $19.80 | 87,175 | |
| $19.90 | +0.30 | +1.5% | $19.70 | $19.95 | $19.70 | 17,000 | |
| $19.60 | +0.30 | +1.6% | $19.15 | $19.95 | $19.15 | 30,075 | |
| $19.30 | -0.40 | -2.0% | $19.70 | $19.70 | $19.30 | 69,000 | |
| $19.70 | -0.25 | -1.3% | $19.75 | $19.95 | $19.70 | 55,130 | |
| $19.95 | -0.10 | -0.5% | $20.05 | $20.05 | $19.85 | 21,025 | |
| $20.05 | -0.25 | -1.2% | $20.15 | $20.25 | $20.00 | 57,001 | |
| $20.30 | +0.10 | +0.5% | $20.00 | $20.45 | $20.00 | 29,000 | |
| $20.20 | -0.05 | -0.2% | $20.10 | $20.25 | $20.05 | 36,000 | |
| $20.25 | 0.00 | 0.0% | $20.45 | $20.45 | $20.00 | 54,183 | |
| $20.25 | +0.15 | +0.7% | $20.10 | $20.45 | $20.05 | 38,000 | |
| $20.10 | -1.00 | -4.7% | $21.00 | $21.10 | $20.10 | 102,000 | |
| $21.10 | -0.55 | -2.5% | $21.20 | $21.45 | $21.10 | 80,038 | |
| $21.65 | +1.00 | +4.8% | $21.70 | $21.95 | $21.00 | 314,005 | |
| $20.65 | -0.25 | -1.2% | $20.60 | $20.90 | $20.60 | 50,064 | |
| $20.90 | 0.00 | 0.0% | $21.40 | $21.40 | $20.90 | 65,000 | |
| $20.90 | +0.45 | +2.2% | $20.50 | $21.30 | $20.50 | 255,000 | |
| $20.45 | +0.25 | +1.2% | $20.10 | $20.50 | $20.05 | 70,005 | |
| $20.20 | +0.10 | +0.5% | $19.95 | $20.25 | $19.95 | 33,050 | |
| $20.10 | -0.35 | -1.7% | $20.05 | $20.35 | $19.95 | 64,028 | |
| $20.45 | +0.05 | +0.2% | $20.35 | $20.65 | $20.30 | 83,040 | |
| $20.40 | +0.40 | +2.0% | $20.00 | $20.45 | $20.00 | 33,050 | |
| $20.00 | -0.10 | -0.5% | $20.00 | $20.40 | $20.00 | 51,000 | |
| $20.10 | -0.55 | -2.7% | $20.40 | $20.40 | $20.10 | 35,100 | |
| $20.65 | +0.15 | +0.7% | $20.55 | $20.85 | $20.55 | 29,156 | |
| $20.50 | -0.05 | -0.2% | $20.30 | $20.50 | $20.10 | 67,241 | |
| $20.55 | -0.10 | -0.5% | $20.60 | $20.65 | $20.35 | 62,200 | |
| $20.65 | +0.50 | +2.5% | $20.20 | $20.95 | $20.15 | 193,000 | |
| $20.15 | -0.35 | -1.7% | $20.55 | $20.75 | $20.15 | 103,000 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.75 | $20.35 | 47,000 | |
| $20.50 | -0.10 | -0.5% | $20.50 | $20.95 | $20.30 | 111,000 | |
| $20.60 | +0.15 | +0.7% | $20.30 | $20.65 | $20.00 | 116,815 | |
| $20.45 | +0.65 | +3.3% | $20.15 | $20.50 | $20.10 | 231,005 | |
| $19.80 | +0.25 | +1.3% | $19.40 | $20.10 | $19.40 | 153,100 | |
| $19.55 | +0.40 | +2.1% | $19.10 | $19.75 | $18.90 | 170,011 |
- Ticker
- TWSE:1735
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
Latest news
Evermore Chemical Industry Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 7 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Evermore Chemical Industry Co., Ltd.