Stock listing
TWSE:1734 Sinphar Pharmaceutical Co. Ltd. (杏輝) 股價
Follow Sinphar Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1734
$30.55 TWD -0.20 (-0.7%)
Close on Oct 30, 2026
- Day range
- $30.50 – $30.95 TWDOct 30, 2026
- Volume
- 301,298 sharesOct 30, 2026
- Market cap
- $6.53B TWDAt the close on Oct 30, 2026 · price × 213.7M shares outstanding
- 52-week range
- $29.80 – $34.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.19M TWDMedian day 161,804 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1734 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.55 | -0.20 | -0.7% | $30.75 | $30.95 | $30.50 | 301,298 | |
| $30.75 | +0.05 | +0.2% | $30.75 | $30.85 | $30.55 | 227,253 | |
| $30.70 | 0.00 | 0.0% | $30.85 | $30.85 | $30.65 | 143,794 | |
| $30.70 | 0.00 | 0.0% | $31.00 | $31.00 | $30.65 | 102,702 | |
| $30.70 | 0.00 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.70 | 0.00 | 0.0% | $30.75 | $30.90 | $30.70 | 142,793 | |
| $30.70 | -0.10 | -0.3% | $30.85 | $30.95 | $30.70 | 103,244 | |
| $30.80 | -0.05 | -0.2% | $30.85 | $30.95 | $30.60 | 89,093 | |
| $30.85 | -0.40 | -1.3% | $31.25 | $31.25 | $30.80 | 185,159 | |
| $31.25 | -0.35 | -1.1% | $31.60 | $31.60 | $31.25 | 134,542 | |
| $31.60 | -0.10 | -0.3% | $31.80 | $31.80 | $31.40 | 197,530 | |
| $31.70 | +0.10 | +0.3% | $31.75 | $31.80 | $31.50 | 76,109 | |
| $31.60 | -0.15 | -0.5% | $31.60 | $31.75 | $31.30 | 208,237 | |
| $31.75 | -0.65 | -2.0% | $32.40 | $32.55 | $31.50 | 231,723 | |
| $32.40 | +0.30 | +0.9% | $32.10 | $32.65 | $32.00 | 208,670 | |
| $32.10 | 0.00 | 0.0% | $32.10 | $32.15 | $31.85 | 113,864 | |
| $32.10 | 0.00 | 0.0% | $32.00 | $32.10 | $31.80 | 177,048 | |
| $32.10 | 0.00 | 0.0% | $31.95 | $32.10 | $31.85 | 182,015 | |
| $32.10 | 0.00 | 0.0% | $31.80 | $32.20 | $31.80 | 152,260 | |
| $32.10 | 0.00 | 0.0% | $31.85 | $32.10 | $31.80 | 152,567 | |
| $32.10 | 0.00 | 0.0% | $31.75 | $32.10 | $31.75 | 102,811 | |
| $32.10 | 0.00 | 0.0% | $31.90 | $32.10 | $31.75 | 125,592 | |
| $32.10 | 0.00 | 0.0% | $31.75 | $32.15 | $31.75 | 166,276 | |
| $32.10 | +0.10 | +0.3% | $32.05 | $32.10 | $31.75 | 160,303 | |
| $32.00 | 0.00 | 0.0% | $31.65 | $32.05 | $31.65 | 158,515 | |
| $32.00 | -0.80 | -2.4% | $32.10 | $32.10 | $31.50 | 345,767 | |
| $32.80 | +1.30 | +4.1% | $31.40 | $32.80 | $31.30 | 212,816 | |
| $31.50 | +0.20 | +0.6% | $31.10 | $31.50 | $31.10 | 134,196 | |
| $31.30 | 0.00 | 0.0% | $31.30 | $31.45 | $31.05 | 151,648 | |
| $31.30 | +0.15 | +0.5% | $30.90 | $31.30 | $30.90 | 160,680 | |
| $31.15 | -0.05 | -0.2% | $30.95 | $31.20 | $30.90 | 155,140 | |
| $31.20 | +0.05 | +0.2% | $30.90 | $31.20 | $30.90 | 131,390 | |
| $31.15 | +0.05 | +0.2% | $31.10 | $31.30 | $30.90 | 95,051 | |
| $31.10 | 0.00 | 0.0% | $31.10 | $31.15 | $30.90 | 162,318 | |
| $31.10 | -0.05 | -0.2% | $31.00 | $31.20 | $30.85 | 161,804 | |
| $31.15 | +0.55 | +1.8% | $30.65 | $31.30 | $30.35 | 576,543 | |
| $30.60 | 0.00 | 0.0% | $30.60 | $30.70 | $30.45 | 114,453 | |
| $30.60 | -0.05 | -0.2% | $30.65 | $30.65 | $30.50 | 146,838 | |
| $30.65 | +0.05 | +0.2% | $30.60 | $30.70 | $30.55 | 101,435 | |
| $30.60 | -0.05 | -0.2% | $30.60 | $30.80 | $30.60 | 273,443 | |
| $30.65 | -0.10 | -0.3% | $30.70 | $30.80 | $30.60 | 143,200 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.95 | $30.60 | 280,939 | |
| $30.75 | +0.09 | +0.3% | $30.65 | $31.40 | $30.50 | 328,272 | |
| $30.66 | +0.047 | +0.2% | $30.66 | $30.71 | $30.47 | 441,645 | |
| $30.61 | -0.094 | -0.3% | $30.61 | $30.66 | $30.47 | 220,849 | |
| $30.71 | +0.047 | +0.2% | $30.90 | $30.90 | $30.19 | 188,264 | |
| $30.66 | -1.84 | -5.7% | $30.66 | $30.66 | $30.47 | 186,181 | |
| $32.50 | +0.50 | +1.6% | $32.15 | $32.50 | $32.10 | 347,806 | |
| $32.00 | +0.35 | +1.1% | $31.75 | $32.00 | $31.55 | 347,809 | |
| $31.65 | 0.00 | 0.0% | $31.65 | $31.80 | $31.55 | 137,150 | |
| $31.65 | -0.10 | -0.3% | $31.80 | $31.80 | $31.50 | 87,407 | |
| $31.75 | -0.10 | -0.3% | $31.85 | $31.85 | $31.55 | 387,350 | |
| $31.85 | +0.15 | +0.5% | $31.70 | $31.90 | $31.50 | 158,636 | |
| $31.70 | +0.15 | +0.5% | $31.50 | $31.85 | $31.50 | 158,260 | |
| $31.55 | -0.35 | -1.1% | $31.70 | $32.00 | $31.50 | 182,077 | |
| $31.90 | +0.10 | +0.3% | $31.80 | $32.00 | $31.65 | 209,389 | |
| $31.80 | +0.10 | +0.3% | $31.70 | $31.80 | $31.60 | 117,613 | |
| $31.70 | 0.00 | 0.0% | $31.60 | $31.70 | $31.40 | 139,034 | |
| $31.70 | -0.05 | -0.2% | $31.50 | $31.75 | $31.45 | 353,150 | |
| $31.75 | +0.05 | +0.2% | $31.40 | $31.80 | $31.30 | 241,718 | |
| $31.70 | 0.00 | 0.0% | $31.70 | $31.75 | $31.35 | 265,175 | |
| $31.70 | 0.00 | 0.0% | $32.00 | $32.00 | $31.45 | 389,185 | |
| $31.70 | -0.25 | -0.8% | $32.00 | $32.25 | $31.70 | 331,866 |
- Ticker
- TWSE:1734
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Sinphar Pharmaceutical May Rev NT$300.8M Vs NT$272.6M
Latest deck · Sep 16, 2026
2026 Investor Conference
Conference · 27 slides
Latest news
Table: Sinphar Pharmaceutical May Rev NT$300.8M Vs NT$272.6M
Jun 10, 2026
Closed $31.30 (+0.2%) on Jun 10, 2026
Table: Sinphar Pharmaceutical Apr Rev NT$291.5M Vs NT$271.0M
May 11, 2026
Closed $30.55 (-0.3%) on May 11, 2026
Table: Sinphar Pharmaceutical Mar Rev NT$317.2M Vs NT$301.8M
Apr 10, 2026
Closed $31.70 (+0.3%) on Apr 13, 2026
Decks
2026 Investor Conference
Conference · 27 slides · Sep 16, 2026
2025 Sinphar Pharmaceutical Investor Conference
Conference · 34 slides · Dec 26, 2025
2024 Sinphar Pharmaceutical Investor Conference
Conference · 35 slides · Dec 19, 2024
2023 Sinphar Pharmaceutical Investor Conference
Conference · 33 slides · Dec 13, 2023
Sinphar Pharmaceutical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
- Decks
- 7 decks · latest Sep 16, 2026
Log in to ask 6ix AI your own questions about Sinphar Pharmaceutical Co. Ltd.