Stock listing
TWSE:1733 Apex Biotechnology Corp. (五鼎) 股價
Follow Apex Biotechnology Corp. into a list and get an email when it puts out news.
Share price · TWSE:1733
$29.00 TWD -0.75 (-2.5%)
Close on Oct 30, 2026
- Day range
- $29.00 – $29.70 TWDOct 30, 2026
- Volume
- 174,061 sharesOct 30, 2026
- Market cap
- $2.90B TWDAt the close on Oct 30, 2026 · price × 99.95M shares outstanding
- 52-week range
- $28.00 – $33.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.88M TWDMedian day 109,002 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1733 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.00 | -0.75 | -2.5% | $29.70 | $29.70 | $29.00 | 174,061 | |
| $29.75 | +0.05 | +0.2% | $29.70 | $29.80 | $29.65 | 35,230 | |
| $29.70 | 0.00 | 0.0% | $29.70 | $29.85 | $29.65 | 22,953 | |
| $29.70 | +0.10 | +0.3% | $29.65 | $29.80 | $29.60 | 33,575 | |
| $29.60 | 0.00 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.60 | -0.25 | -0.8% | $29.80 | $29.85 | $29.60 | 74,903 | |
| $29.85 | -0.15 | -0.5% | $29.85 | $30.20 | $29.85 | 45,530 | |
| $30.00 | +0.15 | +0.5% | $30.05 | $30.35 | $29.90 | 104,754 | |
| $29.85 | -0.25 | -0.8% | $30.10 | $30.20 | $29.70 | 79,534 | |
| $30.10 | +0.25 | +0.8% | $29.80 | $30.35 | $29.80 | 100,002 | |
| $29.85 | -0.25 | -0.8% | $30.20 | $30.30 | $29.80 | 129,000 | |
| $30.10 | -0.10 | -0.3% | $30.20 | $30.60 | $30.00 | 61,011 | |
| $30.20 | -0.15 | -0.5% | $30.60 | $30.65 | $30.00 | 124,116 | |
| $30.35 | -0.10 | -0.3% | $29.95 | $30.65 | $29.95 | 76,025 | |
| $30.45 | -0.10 | -0.3% | $30.55 | $30.55 | $30.30 | 53,160 | |
| $30.55 | +0.75 | +2.5% | $30.00 | $30.55 | $29.95 | 159,009 | |
| $29.80 | -0.35 | -1.2% | $30.35 | $30.40 | $29.75 | 136,213 | |
| $30.15 | -0.10 | -0.3% | $30.25 | $30.80 | $30.15 | 111,035 | |
| $30.25 | +0.40 | +1.3% | $29.50 | $30.25 | $29.50 | 122,001 | |
| $29.85 | +0.25 | +0.8% | $29.70 | $29.90 | $29.50 | 78,500 | |
| $29.60 | +0.15 | +0.5% | $29.35 | $29.70 | $29.30 | 104,300 | |
| $29.45 | -0.85 | -2.8% | $30.00 | $30.10 | $29.35 | 266,102 | |
| $30.30 | +0.25 | +0.8% | $30.00 | $30.30 | $29.95 | 39,002 | |
| $30.05 | -0.05 | -0.2% | $30.10 | $30.40 | $30.05 | 47,020 | |
| $30.10 | -0.30 | -1.0% | $30.40 | $30.50 | $30.10 | 56,487 | |
| $30.40 | +0.25 | +0.8% | $30.60 | $30.60 | $30.25 | 58,037 | |
| $30.15 | -0.20 | -0.7% | $30.70 | $30.70 | $30.15 | 83,257 | |
| $30.35 | +0.10 | +0.3% | $30.10 | $30.40 | $30.05 | 37,000 | |
| $30.25 | +0.35 | +1.2% | $30.20 | $30.85 | $30.15 | 83,575 | |
| $29.90 | -0.45 | -1.5% | $30.40 | $30.50 | $29.85 | 114,000 | |
| $30.35 | -0.45 | -1.5% | $30.70 | $30.70 | $30.20 | 76,008 | |
| $30.80 | -0.20 | -0.6% | $30.60 | $30.95 | $30.60 | 66,000 | |
| $31.00 | -0.35 | -1.1% | $31.30 | $31.30 | $30.95 | 78,000 | |
| $31.35 | +0.20 | +0.6% | $31.25 | $31.35 | $31.05 | 67,000 | |
| $31.15 | -0.55 | -1.7% | $31.75 | $31.75 | $31.15 | 134,050 | |
| $31.70 | -0.65 | -2.0% | $32.30 | $32.50 | $31.70 | 262,003 | |
| $32.35 | +0.10 | +0.3% | $32.25 | $32.45 | $32.15 | 244,001 | |
| $32.25 | 0.00 | 0.0% | $32.25 | $32.45 | $32.15 | 158,000 | |
| $32.25 | +0.05 | +0.2% | $32.30 | $32.30 | $32.00 | 130,001 | |
| $32.20 | +0.25 | +0.8% | $32.20 | $32.20 | $31.90 | 89,000 | |
| $31.95 | -0.15 | -0.5% | $31.85 | $32.10 | $31.65 | 158,001 | |
| $32.10 | -0.30 | -0.9% | $32.25 | $32.45 | $32.05 | 109,002 | |
| $32.40 | +0.10 | +0.3% | $32.35 | $32.45 | $32.20 | 117,001 | |
| $32.30 | +0.10 | +0.3% | $32.30 | $32.35 | $32.20 | 111,753 | |
| $32.20 | -0.05 | -0.2% | $32.35 | $32.40 | $32.10 | 111,008 | |
| $32.25 | 0.00 | 0.0% | $32.50 | $32.55 | $31.90 | 112,855 | |
| $32.25 | +0.15 | +0.5% | $32.30 | $32.35 | $31.90 | 149,075 | |
| $32.10 | +0.95 | +3.0% | $31.40 | $32.15 | $31.40 | 208,000 | |
| $31.15 | -0.10 | -0.3% | $31.30 | $31.30 | $31.00 | 76,010 | |
| $31.25 | +0.20 | +0.6% | $31.10 | $31.30 | $30.90 | 71,005 | |
| $31.05 | +0.25 | +0.8% | $30.90 | $31.05 | $30.60 | 93,000 | |
| $30.80 | -0.30 | -1.0% | $31.10 | $31.50 | $30.80 | 187,030 | |
| $31.10 | +0.40 | +1.3% | $30.75 | $31.10 | $30.60 | 118,450 | |
| $30.70 | -0.15 | -0.5% | $31.00 | $31.00 | $30.60 | 355,250 | |
| $30.85 | 0.00 | 0.0% | $31.20 | $31.30 | $30.80 | 172,048 | |
| $30.85 | -1.15 | -3.6% | $31.90 | $31.90 | $29.60 | 440,130 | |
| $32.00 | +0.15 | +0.5% | $31.85 | $32.10 | $31.80 | 108,038 | |
| $31.85 | 0.00 | 0.0% | $31.90 | $31.95 | $31.75 | 91,000 | |
| $31.85 | -0.40 | -1.2% | $32.50 | $32.50 | $31.75 | 171,000 | |
| $32.25 | -0.15 | -0.5% | $32.60 | $32.60 | $31.80 | 129,005 | |
| $32.40 | +1.10 | +3.5% | $31.30 | $33.10 | $30.80 | 395,240 | |
| $31.30 | -0.45 | -1.4% | $31.75 | $31.95 | $31.15 | 319,000 | |
| $31.75 | -0.25 | -0.8% | $32.30 | $32.30 | $31.55 | 149,000 |
- Ticker
- TWSE:1733
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Apex Biotechnology May Rev NT$145.7M Vs NT$177.8M
Latest deck · Jun 11, 2026
2026 Investor Conference
Conference · 13 slides
Latest news
Table: Apex Biotechnology May Rev NT$145.7M Vs NT$177.8M
Jun 8, 2026
Closed $29.90 (-2.9%) on Jun 8, 2026
Table: Apex Biotechnology Apr Rev NT$151.0M Vs NT$187.3M
May 8, 2026
Closed $28.35 (+0.4%) on May 8, 2026
Table: Apex Biotechnology Mar Rev NT$141.4M Vs NT$186.4M
Apr 8, 2026
Closed $29.60 (+0.2%) on Apr 8, 2026
Decks
2026 Investor Conference
Conference · 13 slides · Jun 11, 2026
Investor Conference (December 2025)
Conference · 12 slides · Dec 24, 2025
Investor Conference (June 2025)
Conference · 16 slides · Jun 5, 2025
Investor Conference (December 2024)
Conference · 16 slides · December 2024
Apex Biotechnology Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 10 decks · latest Jun 11, 2026
Log in to ask 6ix AI your own questions about Apex Biotechnology Corp.