Stock listing
TWSE:1732 Mao Bao Inc. (毛寶) 股價
Follow Mao Bao Inc. into a list and get an email when it puts out news.
Share price · TWSE:1732
$26.00 TWD -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- $25.80 – $26.25 TWDOct 30, 2026
- Volume
- 141,124 sharesOct 30, 2026
- Market cap
- $1.10B TWDAt the close on Oct 30, 2026 · price × 42.44M shares outstanding
- 52-week range
- $25.20 – $33.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.95M TWDMedian day 97,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1732 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.00 | -0.10 | -0.4% | $26.25 | $26.25 | $25.80 | 141,124 | |
| $26.10 | -0.15 | -0.6% | $26.25 | $26.25 | $26.05 | 61,520 | |
| $26.25 | 0.00 | 0.0% | $26.25 | $26.30 | $26.15 | 97,883 | |
| $26.25 | -0.30 | -1.1% | $26.55 | $26.55 | $26.20 | 81,914 | |
| $26.55 | 0.00 | 0.0% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.55 | -0.05 | -0.2% | $26.40 | $26.60 | $26.10 | 190,301 | |
| $26.60 | +0.30 | +1.1% | $26.30 | $26.60 | $26.20 | 110,805 | |
| $26.30 | -0.15 | -0.6% | $26.65 | $26.65 | $26.30 | 74,340 | |
| $26.45 | -0.35 | -1.3% | $26.75 | $26.75 | $26.25 | 199,212 | |
| $26.80 | +0.25 | +0.9% | $26.55 | $26.80 | $26.55 | 154,499 | |
| $26.55 | -0.45 | -1.7% | $27.00 | $27.90 | $26.55 | 478,004 | |
| $27.00 | -0.05 | -0.2% | $26.85 | $27.00 | $26.50 | 304,100 | |
| $27.05 | -0.05 | -0.2% | $27.55 | $27.70 | $26.75 | 743,001 | |
| $27.10 | -0.90 | -3.2% | $28.55 | $28.75 | $26.95 | 1,692,080 | |
| $28.00 | +1.25 | +4.7% | $27.55 | $29.10 | $27.05 | 3,278,345 | |
| $26.75 | +0.60 | +2.3% | $26.45 | $27.40 | $26.45 | 654,101 | |
| $26.15 | +0.15 | +0.6% | $26.10 | $26.80 | $26.10 | 281,000 | |
| $26.00 | -0.10 | -0.4% | $26.10 | $26.10 | $25.95 | 41,001 | |
| $26.10 | +0.10 | +0.4% | $26.00 | $26.10 | $25.95 | 58,001 | |
| $26.00 | -0.15 | -0.6% | $26.15 | $26.15 | $25.95 | 34,000 | |
| $26.15 | +0.20 | +0.8% | $26.05 | $26.25 | $25.90 | 179,523 | |
| $25.95 | -0.15 | -0.6% | $26.05 | $26.10 | $25.85 | 56,000 | |
| $26.10 | -0.10 | -0.4% | $26.20 | $26.25 | $26.05 | 14,008 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.00 | 53,000 | |
| $26.20 | +0.15 | +0.6% | $26.00 | $26.20 | $26.00 | 77,002 | |
| $26.05 | 0.00 | 0.0% | $26.10 | $26.10 | $25.95 | 46,003 | |
| $26.05 | +0.10 | +0.4% | $25.90 | $26.05 | $25.90 | 30,107 | |
| $25.95 | +0.10 | +0.4% | $25.85 | $26.00 | $25.85 | 47,000 | |
| $25.85 | 0.00 | 0.0% | $25.90 | $25.90 | $25.80 | 40,000 | |
| $25.85 | -0.10 | -0.4% | $25.95 | $25.95 | $25.70 | 39,000 | |
| $25.95 | -0.05 | -0.2% | $25.80 | $25.95 | $25.70 | 52,065 | |
| $26.00 | +0.10 | +0.4% | $25.75 | $26.00 | $25.75 | 51,000 | |
| $25.90 | -0.15 | -0.6% | $26.05 | $26.05 | $25.85 | 73,100 | |
| $26.05 | -0.15 | -0.6% | $26.20 | $26.20 | $25.90 | 64,001 | |
| $26.20 | +0.15 | +0.6% | $26.00 | $26.30 | $26.00 | 103,000 | |
| $26.05 | -0.05 | -0.2% | $26.15 | $26.25 | $25.95 | 175,021 | |
| $26.10 | +0.25 | +1.0% | $25.85 | $26.10 | $25.85 | 40,002 | |
| $25.85 | -0.30 | -1.1% | $25.95 | $26.10 | $25.85 | 82,001 | |
| $26.15 | +0.05 | +0.2% | $26.20 | $26.20 | $26.00 | 57,001 | |
| $26.10 | -0.35 | -1.3% | $26.05 | $26.15 | $25.90 | 170,001 | |
| $26.45 | -0.25 | -0.9% | $26.50 | $26.50 | $26.40 | 97,001 | |
| $26.70 | +0.20 | +0.8% | $26.50 | $26.85 | $26.40 | 86,004 | |
| $26.50 | -0.10 | -0.4% | $26.60 | $26.60 | $26.45 | 66,201 | |
| $26.60 | +0.10 | +0.4% | $26.55 | $27.00 | $26.45 | 209,000 | |
| $26.50 | +0.15 | +0.6% | $26.35 | $26.65 | $26.35 | 82,000 | |
| $26.35 | +0.05 | +0.2% | $26.50 | $26.55 | $26.35 | 134,000 | |
| $26.30 | -0.10 | -0.4% | $26.40 | $26.40 | $26.25 | 81,000 | |
| $26.40 | +0.35 | +1.3% | $26.30 | $26.40 | $26.10 | 114,002 | |
| $26.05 | -0.05 | -0.2% | $26.10 | $26.30 | $26.05 | 88,001 | |
| $26.10 | -0.05 | -0.2% | $26.05 | $26.30 | $26.00 | 35,000 | |
| $26.15 | -0.15 | -0.6% | $26.25 | $26.25 | $26.10 | 84,011 | |
| $26.30 | -0.05 | -0.2% | $26.20 | $26.40 | $26.10 | 79,002 | |
| $26.35 | -0.15 | -0.6% | $26.50 | $26.50 | $26.10 | 149,000 | |
| $26.50 | +0.40 | +1.5% | $26.25 | $26.50 | $26.20 | 148,001 | |
| $26.10 | -0.70 | -2.6% | $26.70 | $26.70 | $25.85 | 422,016 | |
| $26.80 | -0.40 | -1.5% | $27.30 | $27.30 | $26.65 | 307,004 | |
| $27.20 | +0.25 | +0.9% | $27.00 | $27.35 | $26.85 | 353,200 | |
| $26.95 | 0.00 | 0.0% | $26.95 | $27.00 | $26.70 | 102,001 | |
| $26.95 | +0.45 | +1.7% | $26.75 | $27.50 | $26.60 | 398,020 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.90 | $26.25 | 136,000 | |
| $26.50 | +0.20 | +0.8% | $26.30 | $26.65 | $26.20 | 153,000 | |
| $26.30 | +0.30 | +1.2% | $26.50 | $26.50 | $26.00 | 174,000 | |
| $26.00 | -0.10 | -0.4% | $26.00 | $26.30 | $25.95 | 294,000 |
- Ticker
- TWSE:1732
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Mao Bao Inc May Rev NT$63.3M Vs NT$59.5M
Latest news
Table: Mao Bao Inc May Rev NT$63.3M Vs NT$59.5M
Jun 8, 2026
Closed $26.40 (+0.8%) on Jun 9, 2026
Table: Mao Bao Inc Apr Rev NT$63.8M Vs NT$58.2M
May 10, 2026
Closed $26.75 (+0.9%) on May 11, 2026
Table: Mao Bao Inc Mar Rev NT$59.7M Vs NT$49.3M
Apr 10, 2026
Closed $25.85 (-0.2%) on Apr 10, 2026
Mao Bao Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mao Bao Inc.