Stock listing
TWSE:1730 Farcent Enterprise Co., Ltd. (花仙子) 股價
Follow Farcent Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1730
$50.90 TWD -0.10 (-0.2%)
Close on Oct 30, 2026
- Day range
- $50.80 – $51.00 TWDOct 30, 2026
- Volume
- 35,848 sharesOct 30, 2026
- Market cap
- $3.22B TWDAt the close on Oct 30, 2026 · price × 63.23M shares outstanding
- 52-week range
- $50.30 – $55.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.43M TWDMedian day 23,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1730 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.90 | -0.10 | -0.2% | $51.00 | $51.00 | $50.80 | 35,848 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 5,263 | |
| $51.00 | -0.20 | -0.4% | $51.00 | $51.10 | $51.00 | 16,438 | |
| $51.20 | +0.20 | +0.4% | $51.10 | $51.20 | $51.00 | 13,895 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | 0.00 | 0.0% | $51.10 | $51.10 | $51.00 | 8,353 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.20 | $51.00 | 22,720 | |
| $51.00 | -0.10 | -0.2% | $51.00 | $51.10 | $51.00 | 34,471 | |
| $51.10 | -0.20 | -0.4% | $51.10 | $51.10 | $51.00 | 33,741 | |
| $51.30 | +0.30 | +0.6% | $51.10 | $51.30 | $51.00 | 25,435 | |
| $51.00 | -0.20 | -0.4% | $51.00 | $51.30 | $51.00 | 54,000 | |
| $51.20 | +0.10 | +0.2% | $51.10 | $51.30 | $51.00 | 10,016 | |
| $51.10 | -0.10 | -0.2% | $51.30 | $51.30 | $51.00 | 56,000 | |
| $51.20 | -0.10 | -0.2% | $51.00 | $51.20 | $51.00 | 21,051 | |
| $51.30 | +0.20 | +0.4% | $51.20 | $51.50 | $51.10 | 35,000 | |
| $51.10 | -0.10 | -0.2% | $51.10 | $51.10 | $51.00 | 26,050 | |
| $51.20 | +0.10 | +0.2% | $51.40 | $51.50 | $51.20 | 21,000 | |
| $51.10 | -0.10 | -0.2% | $51.20 | $51.30 | $51.10 | 47,018 | |
| $51.20 | -0.10 | -0.2% | $51.30 | $51.30 | $51.20 | 18,000 | |
| $51.30 | +0.10 | +0.2% | $51.20 | $51.30 | $51.20 | 29,002 | |
| $51.20 | 0.00 | 0.0% | $51.10 | $51.20 | $51.10 | 31,133 | |
| $51.20 | 0.00 | 0.0% | $51.20 | $51.30 | $51.20 | 20,000 | |
| $51.20 | 0.00 | 0.0% | $51.00 | $51.30 | $51.00 | 23,000 | |
| $51.20 | -0.10 | -0.2% | $51.20 | $51.30 | $51.20 | 13,010 | |
| $51.30 | 0.00 | 0.0% | $51.40 | $51.40 | $51.30 | 7,000 | |
| $51.30 | 0.00 | 0.0% | $51.30 | $51.30 | $51.30 | 18,157 | |
| $51.30 | 0.00 | 0.0% | $51.50 | $51.50 | $51.30 | 8,019 | |
| $51.30 | +0.10 | +0.2% | $51.50 | $51.50 | $51.30 | 10,020 | |
| $51.20 | 0.00 | 0.0% | $51.30 | $51.40 | $51.20 | 16,000 | |
| $51.20 | -0.10 | -0.2% | $51.50 | $51.50 | $51.20 | 23,000 | |
| $51.30 | -0.10 | -0.2% | $51.20 | $51.50 | $51.20 | 19,000 | |
| $51.40 | -0.10 | -0.2% | $51.30 | $51.40 | $51.20 | 15,000 | |
| $51.50 | +0.10 | +0.2% | $51.40 | $51.50 | $51.30 | 29,158 | |
| $51.40 | +0.10 | +0.2% | $51.30 | $51.50 | $51.30 | 21,050 | |
| $51.30 | -0.50 | -1.0% | $51.60 | $51.60 | $51.30 | 22,050 | |
| $51.80 | +0.30 | +0.6% | $51.50 | $51.90 | $51.40 | 22,019 | |
| $51.50 | 0.00 | 0.0% | $51.70 | $51.70 | $51.40 | 11,000 | |
| $51.50 | 0.00 | 0.0% | $51.60 | $51.80 | $51.50 | 25,010 | |
| $51.50 | +0.10 | +0.2% | $51.30 | $51.50 | $51.20 | 15,000 | |
| $51.40 | -0.10 | -0.2% | $52.00 | $52.00 | $50.90 | 38,045 | |
| $51.50 | -0.20 | -0.4% | $51.70 | $51.70 | $51.50 | 41,040 | |
| $51.70 | -0.20 | -0.4% | $51.90 | $51.90 | $51.50 | 6,000 | |
| $51.90 | +0.20 | +0.4% | $52.00 | $52.30 | $51.30 | 86,060 | |
| $51.70 | -0.20 | -0.4% | $52.00 | $52.00 | $51.50 | 67,057 | |
| $51.90 | +0.60 | +1.2% | $51.30 | $52.50 | $51.30 | 114,001 | |
| $51.30 | +0.10 | +0.2% | $51.30 | $51.70 | $51.20 | 21,531 | |
| $51.20 | -0.50 | -1.0% | $51.70 | $51.70 | $51.20 | 34,001 | |
| $51.70 | +0.30 | +0.6% | $51.30 | $51.70 | $51.30 | 28,021 | |
| $51.40 | +0.10 | +0.2% | $51.80 | $51.80 | $51.30 | 42,001 | |
| $51.30 | 0.00 | 0.0% | $51.10 | $51.60 | $51.10 | 20,005 | |
| $51.30 | -0.10 | -0.2% | $51.40 | $51.50 | $51.30 | 25,000 | |
| $51.40 | -0.10 | -0.2% | $51.50 | $51.60 | $51.40 | 20,000 | |
| $51.50 | -0.10 | -0.2% | $51.50 | $51.70 | $51.50 | 17,000 | |
| $51.60 | +0.20 | +0.4% | $51.40 | $51.70 | $51.40 | 41,100 | |
| $51.40 | 0.00 | 0.0% | $51.70 | $51.80 | $51.40 | 27,466 | |
| $51.40 | 0.00 | 0.0% | $51.20 | $51.50 | $51.20 | 44,056 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.50 | $51.30 | 16,069 | |
| $51.40 | +0.20 | +0.4% | $51.40 | $51.50 | $51.20 | 55,022 | |
| $51.20 | 0.00 | 0.0% | $51.50 | $51.60 | $51.20 | 32,000 | |
| $51.20 | -0.10 | -0.2% | $51.00 | $51.50 | $50.70 | 31,000 | |
| $51.30 | +0.10 | +0.2% | $51.00 | $51.70 | $51.00 | 18,040 | |
| $51.20 | +0.20 | +0.4% | $51.00 | $51.40 | $51.00 | 27,000 | |
| $51.00 | 0.00 | 0.0% | $51.30 | $51.30 | $50.70 | 36,000 |
- Ticker
- TWSE:1730
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q3 2024 Earnings Presentation
Earnings · 32 slides · Nov 25, 2024
Q3 2022 Earnings Presentation
Earnings · 31 slides · Dec 1, 2022
Farcent 1730.TW Investor Conference (December 2021)
Conference · 30 slides · Dec 22, 2021
2Q20 Earnings Presentation
Earnings · 37 slides · Sep 22, 2020
Farcent Enterprise Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 8 in all · newest Aug 2, 2022 · oldest 2022
- Decks
- 5 decks · latest Nov 25, 2024
Log in to ask 6ix AI your own questions about Farcent Enterprise Co., Ltd.