Stock listing
TWSE:1727 Chung Hwa Chemical Industrial Works Ltd. (中華化) 股價
Follow Chung Hwa Chemical Industrial Works Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1727
$77.20 TWD -1.80 (-2.3%)
Close on Nov 6, 2026
- Day range
- $71.10 – $80.30 TWDNov 6, 2026
- Volume
- 5.45M sharesNov 6, 2026
- Market cap
- $10.06B TWDAt the close on Nov 6, 2026 · price × 130.3M shares outstanding
- 52-week range
- $34.60 – $130.00 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $816.4M TWDMedian day 4.37M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:1727 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.20 | -1.80 | -2.3% | $71.10 | $80.30 | $71.10 | 5,452,781 | |
| $79.00 | -6.40 | -7.5% | $84.10 | $84.90 | $78.00 | 3,051,027 | |
| $85.40 | +2.40 | +2.9% | $84.80 | $86.60 | $81.50 | 3,184,814 | |
| $83.00 | -6.50 | -7.3% | $88.50 | $88.70 | $82.00 | 2,880,532 | |
| $89.50 | -1.00 | -1.1% | $89.10 | $91.40 | $88.20 | 1,342,355 | |
| $90.50 | -2.50 | -2.7% | $91.30 | $91.30 | $88.30 | 1,812,667 | |
| $93.00 | -2.90 | -3.0% | $96.00 | $96.40 | $92.60 | 1,113,375 | |
| $95.90 | +4.50 | +4.9% | $93.10 | $96.70 | $92.60 | 2,207,513 | |
| $91.40 | -1.80 | -1.9% | $94.00 | $94.70 | $91.00 | 2,057,062 | |
| $93.20 | 0.00 | 0.0% | $93.20 | $93.20 | $93.20 | 0 | |
| $93.20 | -5.90 | -6.0% | $99.50 | $100.50 | $93.20 | 4,414,048 | |
| $99.10 | +2.90 | +3.0% | $97.80 | $101.00 | $97.40 | 3,253,721 | |
| $96.20 | -0.80 | -0.8% | $96.30 | $100.00 | $95.70 | 3,136,663 | |
| $97.00 | -1.60 | -1.6% | $96.00 | $98.50 | $94.80 | 2,208,835 | |
| $98.60 | +2.50 | +2.6% | $97.40 | $100.50 | $96.80 | 3,219,869 | |
| $96.10 | -5.90 | -5.8% | $99.20 | $100.00 | $96.10 | 4,759,337 | |
| $102.00 | +2.00 | +2.0% | $102.00 | $104.50 | $100.50 | 4,022,521 | |
| $100.00 | -1.714 | -1.7% | $101.50 | $102.50 | $98.50 | 5,044,326 | |
| $101.71 | -3.44 | -3.3% | $104.66 | $106.14 | $101.22 | 4,972,169 | |
| $105.15 | -0.847 | -0.8% | $103.68 | $111.05 | $103.68 | 11,095,628 | |
| $106.00 | 0.00 | 0.0% | $105.50 | $109.50 | $105.00 | 7,439,686 | |
| $106.00 | -11.50 | -9.8% | $115.50 | $115.50 | $106.00 | 21,515,088 | |
| $117.50 | -5.50 | -4.5% | $128.00 | $130.00 | $116.00 | 22,195,952 | |
| $123.00 | +11.00 | +9.8% | $111.00 | $123.00 | $111.00 | 35,579,970 | |
| $112.00 | +3.00 | +2.8% | $108.00 | $116.00 | $105.50 | 18,420,952 | |
| $109.00 | -9.50 | -8.0% | $117.00 | $117.00 | $108.00 | 29,585,013 | |
| $118.50 | +3.00 | +2.6% | $113.00 | $122.00 | $104.00 | 29,589,384 | |
| $115.50 | -1.00 | -0.9% | $114.00 | $125.00 | $109.00 | 47,707,262 | |
| $116.50 | +10.50 | +9.9% | $105.00 | $116.50 | $103.00 | 21,167,300 | |
| $106.00 | +3.00 | +2.9% | $103.00 | $107.00 | $99.60 | 6,762,486 | |
| $103.00 | -3.00 | -2.8% | $107.00 | $109.50 | $100.50 | 7,403,661 | |
| $106.00 | +1.00 | +1.0% | $105.00 | $109.50 | $102.00 | 16,477,750 | |
| $105.00 | +9.40 | +9.8% | $98.70 | $105.00 | $97.70 | 13,784,980 | |
| $95.60 | +5.50 | +6.1% | $91.50 | $98.70 | $90.90 | 8,658,630 | |
| $90.10 | +1.90 | +2.2% | $88.00 | $92.80 | $87.60 | 2,618,577 | |
| $88.20 | -1.40 | -1.6% | $89.00 | $89.70 | $86.20 | 1,553,800 | |
| $89.60 | -0.80 | -0.9% | $89.10 | $92.30 | $89.00 | 1,376,103 | |
| $90.40 | -0.70 | -0.8% | $90.00 | $92.40 | $89.90 | 1,107,903 | |
| $91.10 | +0.50 | +0.6% | $90.50 | $92.70 | $90.20 | 1,488,431 | |
| $90.60 | -0.40 | -0.4% | $91.50 | $92.30 | $90.50 | 1,498,425 | |
| $91.00 | -3.70 | -3.9% | $94.70 | $95.40 | $90.80 | 4,192,909 | |
| $94.70 | +5.50 | +6.2% | $90.00 | $95.20 | $88.20 | 5,836,453 | |
| $89.20 | -5.00 | -5.3% | $94.10 | $95.10 | $89.10 | 3,393,768 | |
| $94.20 | -1.10 | -1.2% | $94.90 | $96.50 | $93.40 | 3,131,804 | |
| $95.30 | -4.60 | -4.6% | $100.00 | $101.00 | $94.50 | 7,483,744 | |
| $99.90 | +1.80 | +1.8% | $98.10 | $106.00 | $97.30 | 10,074,186 | |
| $98.10 | +1.20 | +1.2% | $97.10 | $100.50 | $95.30 | 7,693,400 | |
| $96.90 | +2.50 | +2.6% | $95.00 | $99.40 | $94.10 | 8,044,929 | |
| $94.40 | +3.10 | +3.4% | $91.80 | $96.50 | $91.20 | 6,278,308 | |
| $91.30 | +1.30 | +1.4% | $89.00 | $93.00 | $88.90 | 4,370,726 | |
| $90.00 | -0.20 | -0.2% | $89.80 | $93.00 | $88.90 | 3,636,600 | |
| $90.20 | -1.40 | -1.5% | $90.00 | $91.50 | $86.20 | 5,622,602 | |
| $91.60 | -1.10 | -1.2% | $93.10 | $94.80 | $88.80 | 6,855,279 | |
| $92.70 | +3.60 | +4.0% | $88.00 | $95.80 | $87.50 | 18,230,226 | |
| $89.10 | +6.50 | +7.9% | $84.20 | $90.80 | $83.20 | 14,455,773 | |
| $82.60 | +7.50 | +10.0% | $80.00 | $82.60 | $80.00 | 4,976,017 | |
| $75.10 | -1.30 | -1.7% | $77.30 | $77.70 | $74.30 | 1,241,250 | |
| $76.40 | -2.90 | -3.7% | $79.60 | $80.80 | $76.20 | 2,652,700 | |
| $79.30 | +2.70 | +3.5% | $77.00 | $82.30 | $76.60 | 3,129,008 | |
| $76.60 | +0.10 | +0.1% | $76.10 | $77.50 | $75.00 | 2,498,533 | |
| $76.50 | +4.30 | +6.0% | $73.40 | $77.00 | $73.40 | 1,756,130 | |
| $72.20 | -2.80 | -3.7% | $74.60 | $75.70 | $72.10 | 1,217,678 | |
| $75.00 | +1.10 | +1.5% | $73.60 | $75.00 | $71.50 | 1,069,300 |
Splits
4 splits since 2004 · TWSE:1727 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 41-for-39 | Split | |
| 53-for-50 | Split | |
| 38-for-37 | Split | |
| 103-for-96 | Split |
- Ticker
- TWSE:1727
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Chung Hwa Chemical Industrial Works Ltd. on 6ix
- News releases
- 18 in all · newest Aug 19, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Chung Hwa Chemical Industrial Works Ltd.