Stock listing
TWSE:1726 Yung Chi Paint & Varnish Mfg Co., Ltd. (永記) 股價
Follow Yung Chi Paint & Varnish Mfg Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1726
$76.00 TWD -0.20 (-0.3%)
Close on Oct 30, 2026
- Day range
- $75.80 – $76.10 TWDOct 30, 2026
- Volume
- 21,190 sharesOct 30, 2026
- Market cap
- $12.31B TWDAt the close on Oct 30, 2026 · price × 162.0M shares outstanding
- 52-week range
- $74.60 – $81.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.97M TWDMedian day 21,190 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1726 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.00 | -0.20 | -0.3% | $76.10 | $76.10 | $75.80 | 21,190 | |
| $76.20 | 0.00 | 0.0% | $75.90 | $76.20 | $75.90 | 14,761 | |
| $76.20 | -0.10 | -0.1% | $76.20 | $76.30 | $76.00 | 18,322 | |
| $76.30 | +0.30 | +0.4% | $76.20 | $76.30 | $75.90 | 28,637 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.10 | $75.90 | 23,140 | |
| $76.00 | +0.10 | +0.1% | $75.90 | $76.00 | $75.60 | 34,343 | |
| $75.90 | 0.00 | 0.0% | $75.60 | $75.90 | $75.60 | 34,269 | |
| $75.90 | -0.10 | -0.1% | $76.00 | $76.00 | $75.80 | 19,019 | |
| $76.00 | +0.10 | +0.1% | $76.00 | $76.10 | $76.00 | 28,300 | |
| $75.90 | -0.20 | -0.3% | $76.20 | $76.30 | $75.80 | 74,000 | |
| $76.10 | -0.20 | -0.3% | $75.90 | $76.10 | $75.80 | 26,012 | |
| $76.30 | +0.10 | +0.1% | $75.80 | $76.30 | $75.80 | 11,000 | |
| $76.20 | 0.00 | 0.0% | $76.20 | $76.30 | $75.80 | 27,000 | |
| $76.20 | 0.00 | 0.0% | $75.90 | $76.20 | $75.80 | 15,000 | |
| $76.20 | -0.20 | -0.3% | $76.50 | $76.60 | $76.00 | 29,000 | |
| $76.40 | +0.30 | +0.4% | $76.30 | $76.40 | $76.00 | 49,000 | |
| $76.10 | -0.10 | -0.1% | $76.20 | $76.40 | $76.10 | 30,013 | |
| $76.20 | -0.30 | -0.4% | $76.30 | $76.50 | $76.10 | 28,000 | |
| $76.50 | 0.00 | 0.0% | $76.30 | $76.60 | $76.20 | 13,013 | |
| $76.50 | +0.30 | +0.4% | $76.40 | $76.50 | $76.30 | 13,004 | |
| $76.20 | -0.10 | -0.1% | $76.40 | $76.40 | $76.20 | 18,000 | |
| $76.30 | -0.50 | -0.7% | $76.80 | $76.80 | $76.20 | 88,000 | |
| $76.80 | -0.10 | -0.1% | $77.00 | $77.00 | $76.80 | 4,000 | |
| $76.90 | +0.20 | +0.3% | $76.70 | $76.90 | $76.60 | 16,000 | |
| $76.70 | -0.20 | -0.3% | $76.80 | $77.70 | $76.60 | 24,000 | |
| $76.90 | 0.00 | 0.0% | $78.10 | $78.10 | $76.80 | 18,001 | |
| $76.90 | +0.10 | +0.1% | $76.60 | $77.80 | $76.60 | 18,200 | |
| $76.80 | +0.30 | +0.4% | $76.60 | $76.80 | $76.40 | 30,016 | |
| $76.50 | -0.10 | -0.1% | $76.50 | $76.80 | $76.50 | 18,000 | |
| $76.60 | -0.30 | -0.4% | $76.70 | $76.70 | $76.40 | 17,000 | |
| $76.90 | -0.40 | -0.5% | $77.00 | $77.00 | $76.80 | 20,000 | |
| $77.30 | +0.10 | +0.1% | $77.10 | $77.40 | $77.10 | 16,001 | |
| $77.20 | -0.30 | -0.4% | $77.20 | $77.90 | $77.20 | 25,001 | |
| $77.50 | -0.30 | -0.4% | $78.00 | $78.10 | $77.00 | 47,000 | |
| $77.80 | +0.40 | +0.5% | $78.20 | $78.20 | $77.00 | 27,051 | |
| $77.40 | +0.50 | +0.7% | $77.20 | $77.40 | $77.00 | 14,000 | |
| $76.90 | -0.10 | -0.1% | $76.70 | $77.00 | $76.70 | 12,000 | |
| $77.00 | 0.00 | 0.0% | $76.70 | $77.00 | $76.70 | 14,058 | |
| $77.00 | -0.50 | -0.6% | $76.60 | $77.60 | $76.60 | 23,012 | |
| $77.50 | -0.10 | -0.1% | $76.90 | $77.50 | $76.90 | 34,072 | |
| $77.60 | -0.10 | -0.1% | $77.70 | $77.70 | $77.60 | 7,000 | |
| $77.70 | -0.50 | -0.6% | $77.80 | $78.60 | $76.10 | 91,000 | |
| $78.20 | +0.70 | +0.9% | $77.50 | $78.20 | $77.40 | 29,000 | |
| $77.50 | -0.30 | -0.4% | $78.20 | $78.20 | $77.50 | 11,000 | |
| $77.80 | 0.00 | 0.0% | $77.80 | $78.20 | $77.70 | 5,000 | |
| $77.80 | +0.30 | +0.4% | $77.60 | $77.90 | $77.20 | 8,000 | |
| $77.50 | +0.70 | +0.9% | $77.00 | $77.60 | $77.00 | 16,000 | |
| $76.80 | -0.40 | -0.5% | $77.10 | $77.40 | $76.80 | 46,000 | |
| $77.20 | -0.40 | -0.5% | $77.60 | $77.70 | $76.90 | 42,150 | |
| $77.60 | +0.10 | +0.1% | $77.50 | $77.90 | $77.50 | 11,000 | |
| $77.50 | -0.50 | -0.6% | $78.20 | $78.20 | $77.20 | 18,000 | |
| $78.00 | +0.50 | +0.6% | $77.60 | $78.30 | $77.50 | 35,063 | |
| $77.50 | +0.10 | +0.1% | $77.40 | $78.00 | $77.10 | 26,000 | |
| $77.40 | +0.10 | +0.1% | $77.10 | $78.20 | $77.00 | 24,000 | |
| $77.30 | 0.00 | 0.0% | $76.80 | $77.50 | $76.80 | 32,000 | |
| $77.30 | +0.30 | +0.4% | $76.90 | $77.30 | $76.90 | 16,072 | |
| $77.00 | 0.00 | 0.0% | $76.40 | $77.00 | $76.40 | 17,787 | |
| $77.00 | +0.10 | +0.1% | $76.60 | $77.00 | $76.50 | 12,022 | |
| $76.90 | -0.30 | -0.4% | $76.80 | $77.00 | $76.30 | 42,000 | |
| $77.20 | -0.90 | -1.2% | $77.40 | $77.50 | $76.70 | 32,062 | |
| $78.10 | +0.30 | +0.4% | $78.10 | $78.10 | $77.50 | 13,022 | |
| $77.80 | -0.60 | -0.8% | $79.10 | $79.10 | $77.10 | 57,020 |
- Ticker
- TWSE:1726
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
Latest news
Yung Chi Paint & Varnish Mfg Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in all · newest Jun 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Yung Chi Paint & Varnish Mfg Co., Ltd.