Stock listing
TWSE:1725 Yuan Jen Enterprises Co., Ltd. (元禎) 股價
Follow Yuan Jen Enterprises Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1725
$33.15 TWD +0.75 (+2.3%)
Close on Nov 2, 2026
- Day range
- $32.70 – $33.30 TWDNov 2, 2026
- Volume
- 45,101 sharesNov 2, 2026
- Market cap
- $6.03B TWDAt the close on Nov 2, 2026 · price × 181.8M shares outstanding
- 52-week range
- $25.00 – $45.25 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.23M TWDMedian day 46,021 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1725 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.15 | +0.75 | +2.3% | $32.70 | $33.30 | $32.70 | 45,101 | |
| $32.40 | +0.05 | +0.2% | $32.55 | $32.60 | $31.80 | 60,475 | |
| $32.35 | -0.45 | -1.4% | $33.10 | $33.10 | $32.25 | 23,392 | |
| $32.80 | +0.60 | +1.9% | $32.80 | $33.45 | $32.80 | 52,011 | |
| $32.20 | +0.05 | +0.2% | $32.20 | $32.95 | $32.20 | 30,771 | |
| $32.15 | 0.00 | 0.0% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.15 | -0.40 | -1.2% | $32.65 | $33.30 | $32.15 | 54,161 | |
| $32.55 | +0.15 | +0.5% | $32.75 | $32.95 | $32.50 | 63,499 | |
| $32.40 | -0.75 | -2.3% | $32.30 | $33.35 | $32.30 | 49,146 | |
| $33.15 | -1.30 | -3.8% | $34.10 | $34.10 | $33.15 | 69,804 | |
| $34.45 | -0.40 | -1.1% | $35.40 | $35.40 | $34.20 | 88,754 | |
| $34.85 | -1.05 | -2.9% | $35.80 | $35.80 | $34.15 | 172,198 | |
| $35.90 | +0.10 | +0.3% | $37.30 | $37.30 | $35.40 | 281,001 | |
| $35.80 | +0.65 | +1.8% | $35.70 | $37.90 | $35.50 | 452,054 | |
| $35.15 | +0.35 | +1.0% | $35.10 | $35.35 | $34.80 | 116,000 | |
| $34.80 | +0.70 | +2.1% | $34.10 | $35.05 | $34.10 | 134,000 | |
| $34.10 | +0.10 | +0.3% | $34.00 | $34.50 | $33.90 | 48,000 | |
| $34.00 | -0.15 | -0.4% | $34.20 | $34.45 | $33.95 | 85,000 | |
| $34.15 | +0.30 | +0.9% | $34.30 | $35.45 | $34.10 | 391,335 | |
| $33.85 | +0.35 | +1.0% | $32.75 | $34.45 | $32.75 | 124,000 | |
| $33.50 | -0.65 | -1.9% | $34.05 | $34.35 | $33.50 | 38,035 | |
| $34.15 | +0.15 | +0.4% | $34.40 | $34.40 | $34.00 | 36,000 | |
| $34.00 | +0.10 | +0.3% | $34.00 | $34.50 | $33.85 | 39,000 | |
| $33.90 | -0.10 | -0.3% | $34.45 | $34.45 | $33.90 | 40,000 | |
| $34.00 | +0.45 | +1.3% | $33.85 | $34.35 | $33.80 | 121,000 | |
| $33.55 | -0.80 | -2.3% | $34.60 | $34.60 | $33.55 | 69,101 | |
| $34.35 | +0.35 | +1.0% | $34.50 | $34.50 | $33.80 | 76,000 | |
| $34.00 | +0.40 | +1.2% | $33.55 | $34.60 | $33.55 | 45,000 | |
| $33.60 | +0.45 | +1.4% | $33.35 | $34.55 | $33.15 | 114,000 | |
| $33.15 | +0.50 | +1.5% | $32.15 | $33.45 | $32.15 | 38,007 | |
| $32.65 | -0.35 | -1.1% | $32.50 | $33.25 | $32.50 | 51,000 | |
| $33.00 | +0.10 | +0.3% | $32.80 | $33.00 | $32.40 | 23,100 | |
| $32.90 | -0.20 | -0.6% | $32.60 | $33.45 | $32.30 | 48,000 | |
| $33.10 | +0.15 | +0.5% | $32.60 | $33.20 | $32.60 | 20,000 | |
| $32.95 | +0.65 | +2.0% | $32.40 | $33.65 | $32.35 | 86,000 | |
| $32.30 | +0.20 | +0.6% | $32.10 | $32.35 | $31.85 | 22,000 | |
| $32.10 | +0.10 | +0.3% | $32.55 | $32.55 | $31.50 | 55,094 | |
| $32.00 | +0.65 | +2.1% | $31.90 | $32.00 | $31.50 | 40,100 | |
| $31.35 | -0.10 | -0.3% | $31.60 | $31.70 | $31.00 | 43,000 | |
| $31.45 | -0.15 | -0.5% | $31.30 | $31.65 | $31.10 | 12,000 | |
| $31.60 | +0.30 | +1.0% | $31.60 | $31.65 | $31.15 | 17,000 | |
| $31.30 | -0.45 | -1.4% | $31.80 | $31.80 | $31.00 | 20,000 | |
| $31.75 | -0.15 | -0.5% | $32.25 | $32.25 | $31.75 | 16,000 | |
| $31.90 | +0.40 | +1.3% | $31.60 | $32.70 | $31.20 | 74,000 | |
| $31.50 | +0.30 | +1.0% | $31.10 | $31.55 | $31.00 | 35,000 | |
| $31.20 | -0.15 | -0.5% | $31.00 | $31.30 | $30.80 | 16,000 | |
| $31.35 | +0.20 | +0.6% | $30.90 | $31.35 | $30.65 | 15,050 | |
| $31.15 | +0.35 | +1.1% | $31.40 | $31.75 | $30.50 | 77,000 | |
| $30.80 | +0.45 | +1.5% | $30.35 | $30.80 | $30.35 | 20,000 | |
| $30.35 | -0.35 | -1.1% | $30.55 | $30.55 | $30.10 | 26,000 | |
| $30.70 | -0.40 | -1.3% | $30.90 | $30.95 | $30.70 | 31,005 | |
| $31.10 | +0.40 | +1.3% | $31.00 | $31.10 | $30.60 | 46,000 | |
| $30.70 | -0.40 | -1.3% | $30.35 | $30.70 | $30.25 | 11,700 | |
| $31.10 | +0.20 | +0.6% | $31.30 | $31.35 | $30.80 | 20,986 | |
| $30.90 | +0.30 | +1.0% | $31.00 | $31.20 | $30.80 | 51,000 | |
| $30.60 | -0.30 | -1.0% | $30.90 | $31.60 | $30.50 | 47,000 | |
| $30.90 | +0.90 | +3.0% | $30.45 | $31.20 | $30.45 | 46,041 | |
| $30.00 | -0.10 | -0.3% | $29.90 | $30.00 | $29.60 | 7,000 | |
| $30.10 | +0.50 | +1.7% | $29.80 | $30.10 | $29.40 | 60,133 | |
| $29.60 | -0.25 | -0.8% | $30.00 | $30.20 | $29.60 | 31,000 | |
| $29.85 | -0.05 | -0.2% | $29.50 | $30.20 | $29.35 | 63,000 | |
| $29.90 | 0.00 | 0.0% | $29.95 | $30.25 | $29.55 | 40,000 |
- Ticker
- TWSE:1725
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Yuan Jen Enterprises May Rev NT$773.5M Vs NT$654.9M
Latest deck · October 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Table: Yuan Jen Enterprises May Rev NT$773.5M Vs NT$654.9M
Jun 8, 2026
Closed $31.15 (-1.9%) on Jun 9, 2026
Table: Yuan Jen Enterprises Apr Rev NT$1.05B Vs NT$724.0M
May 8, 2026
Closed $31.45 (-0.8%) on May 8, 2026
Table: Yuan Jen Enterprises Mar Rev NT$957.3M Vs NT$780.1M
Apr 7, 2026
Closed $29.65 (+4.2%) on Apr 8, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 16 slides · October 2026
Investor Conference October 2025
Conference · 20 slides · October 2025
H1 2025 Earnings Presentation
Earnings · 20 slides · October 2025
Yuan Jen Enterprises Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 20 decks · latest October 2026
Log in to ask 6ix AI your own questions about Yuan Jen Enterprises Co., Ltd.