Stock listing
TWSE:1723 China Steel Chemical Corporation (中碳) 股價
Follow China Steel Chemical Corporation into a list and get an email when it puts out news.
Share price · TWSE:1723
$72.60 TWD -4.80 (-6.2%)
Close on Nov 4, 2026
- Day range
- $72.20 – $77.40 TWDNov 4, 2026
- Volume
- 1.98M sharesNov 4, 2026
- Market cap
- $16.85B TWDAt the close on Nov 4, 2026 · price × 232.2M shares outstanding
- 52-week range
- $66.00 – $93.90 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $46.74M TWDMedian day 425,852 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:1723 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.60 | -4.80 | -6.2% | $76.60 | $77.40 | $72.20 | 1,977,839 | |
| $77.40 | -2.00 | -2.5% | $79.00 | $79.00 | $77.20 | 622,832 | |
| $79.40 | -0.10 | -0.1% | $78.90 | $79.90 | $78.90 | 208,458 | |
| $79.50 | -1.00 | -1.2% | $80.50 | $80.50 | $79.50 | 608,209 | |
| $80.50 | -0.70 | -0.9% | $80.60 | $81.80 | $80.30 | 189,710 | |
| $81.20 | +0.80 | +1.0% | $80.70 | $81.40 | $80.40 | 377,660 | |
| $80.40 | -0.20 | -0.2% | $81.80 | $81.80 | $80.10 | 1,835,540 | |
| $80.60 | 0.00 | 0.0% | $80.60 | $80.60 | $80.60 | 0 | |
| $80.60 | -0.20 | -0.2% | $81.20 | $81.20 | $80.30 | 598,625 | |
| $80.80 | -0.70 | -0.9% | $81.80 | $82.10 | $80.60 | 626,519 | |
| $81.50 | -1.90 | -2.3% | $82.50 | $83.20 | $81.00 | 693,751 | |
| $83.40 | -3.60 | -4.1% | $85.70 | $85.80 | $83.30 | 768,564 | |
| $87.00 | +0.50 | +0.6% | $86.50 | $87.30 | $86.50 | 402,544 | |
| $86.50 | -0.50 | -0.6% | $87.10 | $87.10 | $85.50 | 724,186 | |
| $87.00 | +2.50 | +3.0% | $85.20 | $87.40 | $85.10 | 1,272,321 | |
| $84.50 | +1.10 | +1.3% | $84.20 | $85.70 | $84.20 | 742,216 | |
| $83.40 | -0.90 | -1.1% | $84.30 | $85.20 | $83.40 | 407,128 | |
| $84.30 | +2.90 | +3.6% | $82.80 | $84.40 | $82.70 | 1,178,484 | |
| $81.40 | +0.50 | +0.6% | $80.90 | $81.60 | $80.60 | 265,102 | |
| $80.90 | +0.80 | +1.0% | $80.10 | $81.00 | $80.00 | 249,280 | |
| $80.10 | -0.30 | -0.4% | $80.40 | $80.80 | $80.00 | 310,306 | |
| $80.40 | +0.70 | +0.9% | $79.70 | $80.90 | $79.70 | 292,001 | |
| $79.70 | -1.00 | -1.2% | $80.60 | $81.00 | $79.50 | 748,031 | |
| $80.70 | +0.70 | +0.9% | $80.40 | $81.30 | $80.40 | 379,106 | |
| $80.00 | -0.50 | -0.6% | $80.50 | $82.20 | $80.00 | 533,038 | |
| $80.50 | -0.20 | -0.2% | $80.50 | $80.90 | $80.50 | 215,003 | |
| $80.70 | 0.00 | 0.0% | $80.70 | $81.30 | $80.60 | 285,062 | |
| $80.70 | 0.00 | 0.0% | $81.30 | $81.30 | $80.50 | 412,001 | |
| $80.70 | +0.10 | +0.1% | $80.70 | $81.20 | $80.40 | 283,385 | |
| $80.60 | -0.40 | -0.5% | $81.20 | $81.60 | $80.60 | 503,043 | |
| $81.00 | +0.90 | +1.1% | $80.50 | $81.40 | $80.30 | 410,036 | |
| $80.10 | -1.20 | -1.5% | $81.00 | $81.90 | $80.10 | 785,000 | |
| $81.30 | -0.60 | -0.7% | $81.80 | $81.80 | $81.20 | 270,001 | |
| $81.90 | +0.20 | +0.2% | $81.70 | $81.90 | $80.20 | 499,500 | |
| $81.70 | -0.60 | -0.7% | $82.10 | $82.10 | $81.00 | 496,037 | |
| $82.30 | -1.30 | -1.6% | $83.40 | $83.40 | $81.40 | 914,002 | |
| $83.60 | -0.30 | -0.4% | $83.80 | $85.00 | $82.70 | 666,026 | |
| $83.90 | -0.10 | -0.1% | $83.70 | $85.90 | $83.40 | 507,259 | |
| $84.00 | -2.00 | -2.3% | $86.00 | $86.00 | $83.60 | 1,156,217 | |
| $86.00 | -0.90 | -1.0% | $86.50 | $86.50 | $84.60 | 816,047 | |
| $86.90 | -0.10 | -0.1% | $87.00 | $89.40 | $86.30 | 925,498 | |
| $87.00 | +1.40 | +1.6% | $85.30 | $87.00 | $85.10 | 248,034 | |
| $85.60 | -0.50 | -0.6% | $85.80 | $86.20 | $84.30 | 566,621 | |
| $86.10 | -0.20 | -0.2% | $86.60 | $87.50 | $86.00 | 309,037 | |
| $86.30 | -0.30 | -0.3% | $86.50 | $87.00 | $85.90 | 365,097 | |
| $86.60 | -1.40 | -1.6% | $87.80 | $88.40 | $86.50 | 459,285 | |
| $88.00 | +0.60 | +0.7% | $87.60 | $88.10 | $86.60 | 321,235 | |
| $87.40 | -1.00 | -1.1% | $88.40 | $88.40 | $86.70 | 298,035 | |
| $88.40 | +0.10 | +0.1% | $88.90 | $90.00 | $87.80 | 569,155 | |
| $88.30 | +2.00 | +2.3% | $86.50 | $90.90 | $86.50 | 1,523,388 | |
| $86.30 | 0.00 | 0.0% | $86.00 | $86.70 | $85.70 | 222,536 | |
| $86.30 | -0.10 | -0.1% | $85.70 | $86.40 | $85.40 | 217,054 | |
| $86.40 | -0.70 | -0.8% | $87.10 | $88.20 | $85.30 | 502,136 | |
| $87.10 | +4.70 | +5.7% | $82.30 | $87.70 | $82.10 | 1,246,418 | |
| $82.40 | -1.20 | -1.4% | $84.10 | $84.10 | $82.20 | 425,852 | |
| $83.60 | -1.20 | -1.4% | $85.10 | $85.10 | $83.40 | 424,385 | |
| $84.80 | -0.40 | -0.5% | $84.80 | $86.00 | $84.70 | 284,731 | |
| $85.20 | -1.10 | -1.3% | $86.30 | $87.70 | $84.80 | 413,252 | |
| $86.30 | +1.50 | +1.8% | $85.10 | $86.70 | $83.80 | 515,234 | |
| $84.80 | +1.40 | +1.7% | $83.40 | $85.00 | $83.20 | 413,278 | |
| $83.40 | -0.30 | -0.4% | $82.50 | $83.70 | $82.50 | 284,203 | |
| $83.70 | +0.40 | +0.5% | $83.80 | $84.10 | $83.00 | 300,052 | |
| $83.30 | -0.20 | -0.2% | $82.10 | $83.40 | $81.80 | 413,035 |
- Ticker
- TWSE:1723
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 40 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 40 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 36 slides · May 2026
Investor Presentation (November 2024)
Investor deck · 33 slides · November 2024
Investor Conference December 2022
Conference · 32 slides · Dec 21, 2022
China Steel Chemical Corporation on 6ix
- News releases
- 8 in all · newest Aug 1, 2022 · oldest 2021
- Decks
- 6 decks · latest August 2026
Log in to ask 6ix AI your own questions about China Steel Chemical Corporation.