Stock listing
TWSE:1722 Taiwan Fertilizer Co., Ltd. (台肥) 股價
Follow Taiwan Fertilizer Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1722
$42.10 TWD +0.20 (+0.5%)
Close on Nov 2, 2026
- Day range
- $41.80 – $42.20 TWDNov 2, 2026
- Volume
- 1.59M sharesNov 2, 2026
- Market cap
- $41.26B TWDAt the close on Nov 2, 2026 · price × 980.0M shares outstanding
- 52-week range
- $40.85 – $52.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $113.9M TWDMedian day 2.36M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1722 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.10 | +0.20 | +0.5% | $41.90 | $42.20 | $41.80 | 1,586,508 | |
| $41.90 | +0.15 | +0.4% | $41.50 | $41.90 | $41.35 | 1,622,425 | |
| $41.75 | +0.25 | +0.6% | $41.75 | $41.90 | $41.55 | 1,925,004 | |
| $41.50 | -0.15 | -0.4% | $41.65 | $41.70 | $41.25 | 1,879,588 | |
| $41.65 | -0.30 | -0.7% | $42.15 | $42.45 | $41.25 | 6,402,838 | |
| $41.95 | 0.00 | 0.0% | $41.95 | $41.95 | $41.95 | 0 | |
| $41.95 | +0.05 | +0.1% | $41.90 | $42.05 | $41.70 | 1,584,583 | |
| $41.90 | +0.40 | +1.0% | $41.50 | $42.00 | $41.50 | 1,833,612 | |
| $41.50 | -0.40 | -1.0% | $41.40 | $41.80 | $41.35 | 2,639,125 | |
| $41.90 | -0.20 | -0.5% | $42.00 | $42.00 | $41.40 | 2,137,987 | |
| $42.10 | 0.00 | 0.0% | $42.25 | $42.30 | $42.00 | 1,148,531 | |
| $42.10 | -0.45 | -1.1% | $42.40 | $42.55 | $41.90 | 2,425,310 | |
| $42.55 | +0.90 | +2.2% | $41.65 | $42.60 | $41.65 | 2,549,312 | |
| $41.65 | -0.35 | -0.8% | $41.65 | $42.60 | $41.50 | 2,507,307 | |
| $42.00 | +0.55 | +1.3% | $41.65 | $42.05 | $41.65 | 2,022,118 | |
| $41.45 | +0.15 | +0.4% | $41.35 | $41.65 | $41.35 | 1,632,261 | |
| $41.30 | +0.25 | +0.6% | $41.10 | $41.40 | $41.10 | 1,578,027 | |
| $41.05 | +0.20 | +0.5% | $41.00 | $41.20 | $40.90 | 1,747,401 | |
| $40.85 | -0.30 | -0.7% | $41.30 | $41.30 | $40.85 | 2,933,826 | |
| $41.15 | 0.00 | 0.0% | $41.15 | $41.30 | $41.05 | 1,643,546 | |
| $41.15 | -0.40 | -1.0% | $41.50 | $41.60 | $41.15 | 1,582,490 | |
| $41.55 | +0.40 | +1.0% | $41.35 | $41.75 | $41.15 | 1,748,761 | |
| $41.15 | -0.15 | -0.4% | $41.35 | $41.45 | $40.95 | 2,859,991 | |
| $41.30 | -0.45 | -1.1% | $41.70 | $41.70 | $41.25 | 5,019,398 | |
| $41.75 | -0.10 | -0.2% | $42.00 | $42.05 | $41.70 | 2,687,857 | |
| $41.85 | -0.35 | -0.8% | $42.30 | $42.35 | $41.75 | 4,523,507 | |
| $42.20 | -0.20 | -0.5% | $42.70 | $42.85 | $42.10 | 2,370,300 | |
| $42.40 | +0.25 | +0.6% | $42.25 | $42.50 | $42.15 | 2,805,503 | |
| $42.15 | +0.30 | +0.7% | $41.95 | $42.25 | $41.90 | 2,294,486 | |
| $41.85 | -0.15 | -0.4% | $42.05 | $42.15 | $41.70 | 2,582,152 | |
| $42.00 | -0.40 | -0.9% | $42.30 | $42.45 | $41.80 | 3,526,500 | |
| $42.40 | -0.85 | -2.0% | $42.85 | $42.85 | $42.30 | 3,492,517 | |
| $43.25 | -0.50 | -1.1% | $43.55 | $43.55 | $42.75 | 5,000,071 | |
| $43.75 | -0.45 | -1.0% | $44.10 | $44.15 | $43.75 | 5,241,936 | |
| $44.20 | -0.35 | -0.8% | $44.50 | $44.85 | $44.15 | 3,605,405 | |
| $44.55 | -0.05 | -0.1% | $44.60 | $44.80 | $44.45 | 1,485,714 | |
| $44.60 | -0.20 | -0.4% | $45.10 | $45.10 | $44.45 | 2,501,450 | |
| $44.80 | +0.15 | +0.3% | $45.00 | $45.05 | $44.65 | 1,879,411 | |
| $44.65 | +0.05 | +0.1% | $44.65 | $45.25 | $44.60 | 3,485,025 | |
| $44.60 | -0.05 | -0.1% | $44.80 | $44.80 | $44.55 | 2,013,200 | |
| $44.65 | +0.10 | +0.2% | $44.50 | $44.80 | $44.35 | 6,039,085 | |
| $44.55 | -0.05 | -0.1% | $44.90 | $44.90 | $44.50 | 3,729,610 | |
| $44.60 | 0.00 | 0.0% | $44.55 | $44.65 | $44.40 | 1,533,021 | |
| $44.60 | 0.00 | 0.0% | $44.80 | $44.90 | $44.55 | 1,393,615 | |
| $44.60 | 0.00 | 0.0% | $44.50 | $44.70 | $44.50 | 1,795,200 | |
| $44.60 | -1.60 | -3.5% | $44.45 | $44.80 | $44.35 | 3,279,118 | |
| $46.20 | -0.35 | -0.8% | $46.60 | $46.75 | $46.05 | 4,798,564 | |
| $46.55 | +0.30 | +0.6% | $46.25 | $46.60 | $46.25 | 3,079,568 | |
| $46.25 | +0.50 | +1.1% | $45.90 | $46.55 | $45.90 | 3,699,703 | |
| $45.75 | -0.15 | -0.3% | $45.65 | $45.85 | $45.35 | 1,972,299 | |
| $45.90 | +0.40 | +0.9% | $45.60 | $46.00 | $45.55 | 1,893,517 | |
| $45.50 | +0.25 | +0.6% | $45.40 | $45.60 | $45.20 | 1,418,579 | |
| $45.25 | -0.40 | -0.9% | $45.65 | $45.75 | $45.15 | 2,502,660 | |
| $45.65 | -0.45 | -1.0% | $46.25 | $46.25 | $45.50 | 2,590,592 | |
| $46.10 | 0.00 | 0.0% | $46.00 | $46.25 | $46.00 | 1,131,712 | |
| $46.10 | 0.00 | 0.0% | $46.10 | $46.20 | $45.75 | 1,210,800 | |
| $46.10 | +0.60 | +1.3% | $45.75 | $46.15 | $45.40 | 2,195,369 | |
| $45.50 | +0.35 | +0.8% | $45.25 | $45.70 | $45.20 | 2,343,523 | |
| $45.15 | -0.15 | -0.3% | $45.05 | $45.40 | $44.95 | 5,107,441 | |
| $45.30 | +0.20 | +0.4% | $45.20 | $45.50 | $44.95 | 2,858,854 | |
| $45.10 | -0.40 | -0.9% | $45.25 | $45.40 | $44.95 | 3,668,452 | |
| $45.50 | -0.30 | -0.7% | $45.80 | $46.15 | $45.50 | 1,724,302 |
- Ticker
- TWSE:1722
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- TWSE
- Currency
- TWD
Latest news
Taiwan Fertilizer Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 2 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Taiwan Fertilizer Co., Ltd.