Stock listing
TWSE:1720 Standard Chemical & Pharmaceutical Co. Ltd. (生達) 股價
Follow Standard Chemical & Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1720
$56.10 TWD -0.60 (-1.1%)
Close on Nov 3, 2026
- Day range
- $56.00 – $56.60 TWDNov 3, 2026
- Volume
- 218,714 sharesNov 3, 2026
- Market cap
- $11.03B TWDAt the close on Nov 3, 2026 · price × 196.6M shares outstanding
- 52-week range
- $55.50 – $66.60 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12.55M TWDMedian day 212,122 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1720 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.10 | -0.60 | -1.1% | $56.60 | $56.60 | $56.00 | 218,714 | |
| $56.70 | 0.00 | 0.0% | $56.50 | $57.00 | $56.50 | 104,395 | |
| $56.70 | -0.20 | -0.4% | $57.20 | $57.20 | $56.40 | 218,708 | |
| $56.90 | +0.10 | +0.2% | $56.70 | $57.00 | $56.60 | 97,078 | |
| $56.80 | -0.30 | -0.5% | $57.10 | $57.10 | $56.70 | 132,301 | |
| $57.10 | +0.10 | +0.2% | $57.20 | $57.40 | $56.70 | 305,625 | |
| $57.00 | 0.00 | 0.0% | $57.00 | $57.00 | $57.00 | 0 | |
| $57.00 | +0.20 | +0.4% | $57.00 | $57.40 | $56.80 | 139,434 | |
| $56.80 | -0.10 | -0.2% | $56.90 | $57.10 | $56.60 | 227,312 | |
| $56.90 | -0.20 | -0.4% | $56.70 | $57.20 | $56.60 | 291,763 | |
| $57.10 | -0.80 | -1.4% | $57.70 | $58.00 | $57.10 | 219,668 | |
| $57.90 | 0.00 | 0.0% | $58.20 | $58.20 | $57.50 | 294,433 | |
| $57.90 | 0.00 | 0.0% | $57.50 | $58.20 | $57.30 | 238,800 | |
| $57.90 | +0.70 | +1.2% | $57.20 | $58.00 | $57.10 | 314,420 | |
| $57.20 | -0.30 | -0.5% | $57.50 | $57.50 | $56.90 | 328,014 | |
| $57.50 | +0.60 | +1.1% | $57.60 | $58.30 | $57.20 | 604,402 | |
| $56.90 | +0.80 | +1.4% | $56.30 | $57.50 | $56.30 | 687,401 | |
| $56.10 | +0.20 | +0.4% | $55.90 | $56.30 | $55.90 | 102,500 | |
| $55.90 | +0.10 | +0.2% | $55.70 | $56.20 | $55.70 | 113,679 | |
| $55.80 | -0.20 | -0.4% | $56.10 | $56.10 | $55.60 | 293,634 | |
| $56.00 | -0.10 | -0.2% | $56.10 | $56.10 | $55.80 | 137,646 | |
| $56.10 | -0.20 | -0.4% | $56.10 | $56.10 | $55.90 | 69,400 | |
| $56.30 | +0.20 | +0.4% | $56.10 | $56.30 | $55.90 | 87,455 | |
| $56.10 | -0.10 | -0.2% | $56.20 | $56.30 | $56.00 | 120,511 | |
| $56.20 | +0.10 | +0.2% | $56.10 | $56.30 | $56.10 | 54,252 | |
| $56.10 | +0.10 | +0.2% | $56.00 | $56.30 | $56.00 | 113,500 | |
| $56.00 | 0.00 | 0.0% | $56.20 | $56.40 | $55.90 | 430,300 | |
| $56.00 | 0.00 | 0.0% | $56.00 | $56.00 | $55.80 | 83,581 | |
| $56.00 | -0.10 | -0.2% | $56.10 | $56.30 | $55.90 | 139,993 | |
| $56.10 | +0.20 | +0.4% | $55.90 | $56.10 | $55.90 | 87,709 | |
| $55.90 | -0.20 | -0.4% | $56.10 | $56.20 | $55.80 | 114,098 | |
| $56.10 | +0.20 | +0.4% | $55.90 | $56.10 | $55.90 | 70,109 | |
| $55.90 | -0.10 | -0.2% | $55.90 | $56.00 | $55.70 | 106,076 | |
| $56.00 | -0.30 | -0.5% | $56.00 | $56.20 | $55.80 | 176,970 | |
| $56.30 | +0.10 | +0.2% | $56.10 | $56.30 | $56.00 | 121,300 | |
| $56.20 | +0.20 | +0.4% | $56.00 | $56.40 | $56.00 | 212,122 | |
| $56.00 | -0.20 | -0.4% | $56.30 | $56.40 | $55.90 | 214,925 | |
| $56.20 | +0.20 | +0.4% | $56.50 | $56.50 | $55.80 | 186,119 | |
| $56.00 | 0.00 | 0.0% | $56.40 | $56.40 | $55.80 | 123,508 | |
| $56.00 | -0.40 | -0.7% | $56.30 | $56.40 | $55.80 | 341,953 | |
| $56.40 | +0.30 | +0.5% | $56.10 | $56.50 | $56.00 | 232,064 | |
| $56.10 | -0.60 | -1.1% | $56.20 | $56.80 | $56.00 | 378,374 | |
| $56.70 | +0.30 | +0.5% | $56.50 | $56.80 | $56.20 | 173,028 | |
| $56.40 | -0.20 | -0.4% | $56.60 | $56.70 | $56.40 | 212,800 | |
| $56.60 | -0.50 | -0.9% | $57.00 | $57.20 | $56.50 | 175,288 | |
| $57.10 | -0.10 | -0.2% | $57.20 | $57.40 | $57.00 | 80,130 | |
| $57.20 | +0.10 | +0.2% | $57.10 | $57.50 | $56.90 | 131,070 | |
| $57.10 | -0.10 | -0.2% | $57.00 | $57.20 | $56.90 | 254,403 | |
| $57.20 | +0.10 | +0.2% | $57.10 | $57.20 | $56.80 | 216,541 | |
| $57.10 | +1.10 | +2.0% | $56.50 | $57.20 | $56.20 | 311,040 | |
| $56.00 | +0.10 | +0.2% | $56.10 | $56.30 | $55.70 | 173,111 | |
| $55.90 | 0.00 | 0.0% | $55.90 | $56.00 | $55.70 | 146,259 | |
| $55.90 | 0.00 | 0.0% | $56.10 | $56.10 | $55.70 | 128,067 | |
| $55.90 | -0.50 | -0.9% | $56.40 | $56.40 | $55.80 | 350,337 | |
| $56.40 | -0.10 | -0.2% | $56.60 | $56.60 | $56.00 | 252,081 | |
| $56.50 | +0.10 | +0.2% | $56.50 | $56.80 | $56.20 | 214,001 | |
| $56.40 | -0.30 | -0.5% | $56.50 | $56.60 | $56.20 | 125,809 | |
| $56.70 | -0.30 | -0.5% | $57.60 | $57.60 | $56.10 | 507,923 | |
| $57.00 | +0.80 | +1.4% | $56.20 | $57.30 | $56.20 | 231,100 | |
| $56.20 | -0.40 | -0.7% | $56.40 | $57.00 | $56.10 | 834,193 | |
| $56.60 | +0.20 | +0.4% | $56.70 | $57.20 | $56.50 | 344,200 | |
| $56.40 | -0.50 | -0.9% | $56.20 | $56.40 | $55.80 | 285,075 | |
| $56.90 | +0.20 | +0.4% | $56.80 | $57.00 | $56.20 | 286,000 |
- Ticker
- TWSE:1720
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TWSE
- Currency
- TWD
Decks
Q3 2020 Earnings Presentation
Earnings · 43 slides · Nov 19, 2020
FY2019 Earnings Presentation
Earnings · 41 slides · Apr 15, 2020
Standard Chem. & Pharm. Co., Ltd. (SCP) — FY2019 Earnings Presentation
Earnings · 41 slides · Apr 15, 2020
Standard Chemical & Pharmaceutical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 8 in all · newest Aug 2, 2022 · oldest 2022
- Decks
- 3 decks · latest Nov 19, 2020
Log in to ask 6ix AI your own questions about Standard Chemical & Pharmaceutical Co. Ltd.