Stock listing
TWSE:1718 China Man-Made Fiber Corporation (中纖) 股價
Follow China Man-Made Fiber Corporation into a list and get an email when it puts out news.
Share price · TWSE:1718
$10.05 TWD -0.40 (-3.8%)
Close on Nov 3, 2026
- Day range
- $10.00 – $10.35 TWDNov 3, 2026
- Volume
- 11.94M sharesNov 3, 2026
- Market cap
- $13.32B TWDAt the close on Nov 3, 2026 · price × 1.33B shares outstanding
- 52-week range
- $6.19 – $16.20 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $273.9M TWDMedian day 16.37M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1718 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | -0.40 | -3.8% | $10.30 | $10.35 | $10.00 | 11,936,321 | |
| $10.45 | -0.10 | -0.9% | $10.30 | $10.60 | $10.25 | 7,045,471 | |
| $10.55 | -0.40 | -3.7% | $10.70 | $10.75 | $10.50 | 13,031,603 | |
| $10.95 | -0.20 | -1.8% | $11.20 | $11.20 | $10.85 | 8,442,016 | |
| $11.15 | +0.10 | +0.9% | $11.25 | $11.25 | $11.00 | 9,557,451 | |
| $11.05 | -0.15 | -1.3% | $11.35 | $11.45 | $10.95 | 11,856,144 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.20 | -0.40 | -3.4% | $11.70 | $11.90 | $11.10 | 22,734,935 | |
| $11.60 | +0.25 | +2.2% | $11.55 | $11.90 | $11.55 | 19,453,952 | |
| $11.35 | -0.45 | -3.8% | $11.80 | $11.85 | $11.35 | 22,093,924 | |
| $11.80 | -0.20 | -1.7% | $11.70 | $12.15 | $11.30 | 34,643,659 | |
| $12.00 | +0.20 | +1.7% | $11.90 | $12.45 | $11.80 | 31,050,294 | |
| $11.80 | -1.10 | -8.5% | $12.65 | $12.80 | $11.75 | 52,956,209 | |
| $12.90 | +0.75 | +6.2% | $12.55 | $13.20 | $12.35 | 96,210,746 | |
| $12.15 | +0.05 | +0.4% | $11.75 | $12.55 | $11.75 | 50,460,971 | |
| $12.10 | -0.10 | -0.8% | $11.90 | $12.40 | $11.70 | 54,843,415 | |
| $12.20 | +0.90 | +8.0% | $11.30 | $12.40 | $11.20 | 101,007,468 | |
| $11.30 | -0.05 | -0.4% | $11.35 | $11.70 | $11.10 | 23,666,532 | |
| $11.35 | +0.20 | +1.8% | $11.20 | $11.40 | $10.80 | 26,290,120 | |
| $11.15 | +0.40 | +3.7% | $10.90 | $11.60 | $10.75 | 42,770,737 | |
| $10.75 | +0.10 | +0.9% | $10.60 | $10.85 | $10.60 | 10,124,706 | |
| $10.65 | -0.20 | -1.8% | $10.80 | $10.90 | $10.55 | 10,193,233 | |
| $10.85 | +0.30 | +2.8% | $10.60 | $10.95 | $10.55 | 16,118,904 | |
| $10.55 | +0.05 | +0.5% | $10.50 | $10.70 | $10.50 | 4,982,466 | |
| $10.50 | -0.10 | -0.9% | $10.60 | $10.60 | $10.40 | 5,421,723 | |
| $10.60 | -0.10 | -0.9% | $10.70 | $10.85 | $10.60 | 6,163,862 | |
| $10.70 | -0.05 | -0.5% | $10.85 | $10.90 | $10.65 | 10,173,561 | |
| $10.75 | +0.15 | +1.4% | $10.60 | $10.85 | $10.60 | 8,355,855 | |
| $10.60 | -0.30 | -2.8% | $11.05 | $11.05 | $10.60 | 13,447,315 | |
| $10.90 | +0.40 | +3.8% | $10.55 | $11.00 | $10.50 | 20,690,816 | |
| $10.50 | +0.10 | +1.0% | $10.40 | $10.60 | $10.40 | 6,523,319 | |
| $10.40 | -0.15 | -1.4% | $10.60 | $10.60 | $10.30 | 6,461,872 | |
| $10.55 | +0.15 | +1.4% | $10.35 | $10.65 | $10.20 | 10,740,765 | |
| $10.40 | -0.20 | -1.9% | $10.60 | $10.70 | $10.35 | 12,490,624 | |
| $10.60 | -0.25 | -2.3% | $10.80 | $10.80 | $10.60 | 11,420,245 | |
| $10.85 | +0.45 | +4.3% | $10.50 | $10.95 | $10.50 | 21,945,119 | |
| $10.40 | -0.05 | -0.5% | $10.45 | $10.45 | $10.25 | 9,197,555 | |
| $10.45 | -0.15 | -1.4% | $10.75 | $10.75 | $10.40 | 11,176,370 | |
| $10.60 | -0.10 | -0.9% | $10.80 | $10.80 | $10.45 | 17,747,843 | |
| $10.70 | -0.10 | -0.9% | $10.85 | $11.25 | $10.65 | 20,372,158 | |
| $10.80 | -0.35 | -3.1% | $11.00 | $11.30 | $10.80 | 16,370,994 | |
| $11.15 | +0.25 | +2.3% | $10.80 | $11.95 | $10.80 | 60,666,226 | |
| $10.90 | +0.15 | +1.4% | $10.70 | $10.95 | $10.60 | 13,530,539 | |
| $10.75 | +0.05 | +0.5% | $10.90 | $11.10 | $10.70 | 14,383,644 | |
| $10.70 | 0.00 | 0.0% | $10.80 | $10.95 | $10.65 | 25,312,645 | |
| $10.70 | +0.05 | +0.5% | $10.60 | $10.90 | $10.60 | 15,290,240 | |
| $10.65 | -0.10 | -0.9% | $10.70 | $11.00 | $10.50 | 16,279,708 | |
| $10.75 | +0.05 | +0.5% | $10.70 | $10.85 | $10.45 | 16,327,709 | |
| $10.70 | +0.35 | +3.4% | $10.40 | $10.70 | $10.35 | 13,402,666 | |
| $10.35 | -0.10 | -1.0% | $10.65 | $10.70 | $10.35 | 11,368,112 | |
| $10.45 | -0.05 | -0.5% | $10.30 | $10.60 | $10.30 | 14,622,009 | |
| $10.50 | -0.15 | -1.4% | $10.65 | $10.80 | $10.35 | 17,212,686 | |
| $10.65 | -0.30 | -2.7% | $11.25 | $11.25 | $10.65 | 22,786,464 | |
| $10.95 | -0.05 | -0.5% | $10.90 | $11.05 | $10.65 | 25,021,228 | |
| $11.00 | -0.20 | -1.8% | $11.35 | $11.45 | $10.75 | 74,791,735 | |
| $11.20 | +1.00 | +9.8% | $10.30 | $11.20 | $10.30 | 43,164,639 | |
| $10.20 | -0.05 | -0.5% | $10.20 | $10.35 | $10.15 | 20,976,095 | |
| $10.25 | +0.34 | +3.4% | $10.00 | $10.40 | $9.94 | 30,773,649 | |
| $9.91 | -0.29 | -2.8% | $10.10 | $10.35 | $9.90 | 27,361,571 | |
| $10.20 | +0.21 | +2.1% | $10.00 | $10.95 | $10.00 | 71,096,262 | |
| $9.99 | 0.00 | 0.0% | $10.00 | $10.35 | $9.99 | 39,721,913 | |
| $9.99 | +0.39 | +4.1% | $9.84 | $10.15 | $9.51 | 70,616,911 | |
| $9.60 | +0.87 | +10.0% | $8.80 | $9.60 | $8.75 | 20,042,539 |
- Ticker
- TWSE:1718
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
China Man-Made Fiber Corporation on 6ix
- News releases
- 12 in all · newest Aug 12, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about China Man-Made Fiber Corporation.