Stock listing
TWSE:1714 Ho Tung Chemical Corp. (和桐) 股價
Follow Ho Tung Chemical Corp. into a list and get an email when it puts out news.
Share price · TWSE:1714
$16.50 TWD -0.85 (-4.9%)
Close on Nov 3, 2026
- Day range
- $16.35 – $17.10 TWDNov 3, 2026
- Volume
- 15.10M sharesNov 3, 2026
- Market cap
- $16.20B TWDAt the close on Nov 3, 2026 · price × 981.7M shares outstanding
- 52-week range
- $7.96 – $25.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $363.9M TWDMedian day 13.19M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1714 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.50 | -0.85 | -4.9% | $17.10 | $17.10 | $16.35 | 15,096,449 | |
| $17.35 | -0.10 | -0.6% | $17.30 | $17.55 | $17.10 | 7,823,109 | |
| $17.45 | -0.40 | -2.2% | $17.55 | $17.70 | $17.25 | 10,613,669 | |
| $17.85 | -0.55 | -3.0% | $18.40 | $18.40 | $17.75 | 11,149,042 | |
| $18.40 | +0.10 | +0.5% | $18.65 | $18.70 | $18.15 | 11,298,455 | |
| $18.30 | 0.00 | 0.0% | $18.65 | $18.95 | $18.25 | 11,244,605 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | -0.60 | -3.2% | $19.05 | $19.15 | $18.20 | 15,741,766 | |
| $18.90 | -0.20 | -1.0% | $19.50 | $19.50 | $18.80 | 18,141,633 | |
| $19.10 | +0.40 | +2.1% | $18.55 | $19.45 | $18.55 | 18,083,469 | |
| $18.70 | -0.55 | -2.9% | $18.60 | $18.90 | $18.35 | 17,418,197 | |
| $19.25 | +0.35 | +1.9% | $19.00 | $19.90 | $18.90 | 24,160,231 | |
| $18.90 | -1.55 | -7.6% | $19.90 | $20.10 | $18.85 | 41,305,824 | |
| $20.45 | +0.55 | +2.8% | $20.10 | $20.50 | $19.85 | 39,205,822 | |
| $19.90 | -0.30 | -1.5% | $19.50 | $20.50 | $19.50 | 35,839,046 | |
| $20.20 | +0.25 | +1.3% | $20.00 | $20.30 | $19.60 | 46,063,420 | |
| $19.95 | +0.30 | +1.5% | $19.80 | $20.90 | $19.50 | 76,549,673 | |
| $19.65 | +0.65 | +3.4% | $19.30 | $20.35 | $18.50 | 89,332,269 | |
| $19.00 | +0.50 | +2.7% | $18.50 | $19.20 | $17.10 | 99,655,762 | |
| $18.50 | +1.65 | +9.8% | $17.50 | $18.50 | $17.25 | 49,374,536 | |
| $16.85 | +0.65 | +4.0% | $16.20 | $17.45 | $16.20 | 17,608,812 | |
| $16.20 | -0.30 | -1.8% | $16.60 | $16.60 | $16.20 | 6,231,059 | |
| $16.50 | +0.75 | +4.8% | $16.00 | $16.70 | $16.00 | 12,603,219 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.90 | $15.60 | 3,584,906 | |
| $15.75 | -0.05 | -0.3% | $15.80 | $16.00 | $15.55 | 4,034,063 | |
| $15.80 | -0.30 | -1.9% | $16.20 | $16.25 | $15.80 | 5,374,272 | |
| $16.10 | +0.15 | +0.9% | $16.20 | $16.20 | $15.95 | 7,370,150 | |
| $15.95 | +0.25 | +1.6% | $15.70 | $16.05 | $15.55 | 6,229,832 | |
| $15.70 | -0.35 | -2.2% | $16.25 | $16.25 | $15.65 | 7,632,962 | |
| $16.05 | +0.45 | +2.9% | $15.65 | $16.25 | $15.55 | 10,338,708 | |
| $15.60 | +0.45 | +3.0% | $15.25 | $15.65 | $15.20 | 5,839,002 | |
| $15.15 | +0.20 | +1.3% | $14.90 | $15.35 | $14.90 | 5,050,431 | |
| $14.95 | -0.40 | -2.6% | $14.70 | $15.15 | $14.65 | 13,186,131 | |
| $15.35 | -1.15 | -7.0% | $15.65 | $15.85 | $15.30 | 19,647,050 | |
| $16.50 | -0.30 | -1.8% | $16.75 | $16.75 | $16.45 | 5,373,228 | |
| $16.80 | +0.55 | +3.4% | $16.30 | $16.85 | $16.30 | 7,514,269 | |
| $16.25 | -0.20 | -1.2% | $16.50 | $16.60 | $16.25 | 4,997,793 | |
| $16.45 | -0.20 | -1.2% | $16.75 | $16.75 | $16.35 | 7,873,914 | |
| $16.65 | +0.10 | +0.6% | $16.75 | $16.85 | $16.25 | 9,297,965 | |
| $16.55 | -0.80 | -4.6% | $17.40 | $17.75 | $16.55 | 21,200,288 | |
| $17.35 | -1.20 | -6.5% | $18.55 | $18.55 | $17.20 | 56,736,885 | |
| $18.55 | +1.65 | +9.8% | $17.65 | $18.55 | $17.55 | 30,522,073 | |
| $16.90 | +0.20 | +1.2% | $16.55 | $16.95 | $16.55 | 9,929,624 | |
| $16.70 | +0.15 | +0.9% | $16.75 | $16.90 | $16.55 | 8,072,032 | |
| $16.55 | 0.00 | 0.0% | $16.80 | $17.15 | $16.50 | 12,365,754 | |
| $16.55 | +0.05 | +0.3% | $16.45 | $16.70 | $16.40 | 6,039,866 | |
| $16.50 | -0.15 | -0.9% | $16.55 | $16.60 | $15.95 | 10,016,350 | |
| $16.65 | -0.35 | -2.1% | $17.05 | $17.15 | $16.50 | 12,869,718 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.35 | $16.85 | 12,783,588 | |
| $17.00 | +0.25 | +1.5% | $16.90 | $17.20 | $16.85 | 10,214,510 | |
| $16.75 | -0.15 | -0.9% | $16.65 | $16.95 | $16.55 | 7,737,738 | |
| $16.90 | -0.25 | -1.5% | $17.20 | $17.30 | $16.55 | 13,469,240 | |
| $17.15 | +0.75 | +4.6% | $16.75 | $17.50 | $16.50 | 23,931,933 | |
| $16.40 | -0.30 | -1.8% | $16.70 | $17.10 | $16.25 | 17,090,875 | |
| $16.70 | -0.70 | -4.0% | $17.40 | $17.55 | $16.55 | 28,599,376 | |
| $17.40 | +0.75 | +4.5% | $16.65 | $17.50 | $16.65 | 24,708,585 | |
| $16.65 | 0.00 | 0.0% | $16.45 | $17.20 | $16.25 | 23,007,297 | |
| $16.65 | +0.90 | +5.7% | $16.00 | $17.25 | $15.95 | 35,748,732 | |
| $15.75 | -0.45 | -2.8% | $17.00 | $17.00 | $15.50 | 47,226,753 | |
| $16.20 | +1.45 | +9.8% | $15.95 | $16.20 | $15.90 | 19,050,902 | |
| $14.75 | +0.20 | +1.4% | $15.15 | $15.30 | $14.60 | 17,408,547 | |
| $14.55 | +0.20 | +1.4% | $14.35 | $14.55 | $13.65 | 21,324,507 | |
| $14.35 | +1.30 | +10.0% | $13.05 | $14.35 | $12.95 | 18,747,704 |
- Ticker
- TWSE:1714
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
Latest news
Ho Tung Chemical Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 12 in all · newest Aug 10, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Ho Tung Chemical Corp.