Stock listing
TWSE:1711 Everlight Chemical Industrial Corporation (永光) 股價
Follow Everlight Chemical Industrial Corporation into a list and get an email when it puts out news.
Share price · TWSE:1711
$37.85 TWD -1.15 (-2.9%)
Close on Nov 2, 2026
- Day range
- $36.70 – $38.60 TWDNov 2, 2026
- Volume
- 6.45M sharesNov 2, 2026
- Market cap
- $21.07B TWDAt the close on Nov 2, 2026 · price × 556.8M shares outstanding
- 52-week range
- $17.05 – $64.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $339.5M TWDMedian day 4.49M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1711 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.85 | -1.15 | -2.9% | $37.95 | $38.60 | $36.70 | 6,450,857 | |
| $39.00 | -2.00 | -4.9% | $40.00 | $40.00 | $38.20 | 5,999,314 | |
| $41.00 | -1.20 | -2.8% | $42.60 | $42.70 | $40.90 | 3,990,854 | |
| $42.20 | +0.40 | +1.0% | $43.00 | $43.35 | $41.85 | 4,825,486 | |
| $41.80 | -3.15 | -7.0% | $45.10 | $45.35 | $41.00 | 10,187,988 | |
| $44.95 | 0.00 | 0.0% | $44.95 | $44.95 | $44.95 | 0 | |
| $44.95 | -2.25 | -4.8% | $48.20 | $48.75 | $44.50 | 14,443,130 | |
| $47.20 | +1.20 | +2.6% | $47.15 | $47.35 | $46.25 | 9,211,481 | |
| $46.00 | +1.35 | +3.0% | $44.80 | $47.95 | $44.70 | 16,735,883 | |
| $44.65 | +0.20 | +0.4% | $43.75 | $45.70 | $43.50 | 7,711,251 | |
| $44.45 | +1.35 | +3.1% | $43.80 | $45.80 | $43.55 | 9,450,428 | |
| $43.10 | -3.70 | -7.9% | $45.50 | $45.95 | $43.10 | 10,004,084 | |
| $46.80 | +2.25 | +5.1% | $44.55 | $47.80 | $44.50 | 17,096,307 | |
| $44.55 | -0.40 | -0.9% | $44.00 | $46.25 | $44.00 | 10,457,687 | |
| $44.95 | -1.30 | -2.8% | $45.00 | $46.85 | $44.55 | 11,398,278 | |
| $46.25 | +0.80 | +1.8% | $44.80 | $49.80 | $44.50 | 37,712,610 | |
| $45.45 | -3.15 | -6.5% | $51.80 | $51.80 | $45.20 | 56,421,511 | |
| $48.60 | +4.40 | +10.0% | $45.00 | $48.60 | $44.05 | 32,465,396 | |
| $44.20 | +1.20 | +2.8% | $44.00 | $47.00 | $42.65 | 21,709,589 | |
| $43.00 | +2.45 | +6.0% | $40.65 | $43.70 | $40.50 | 11,677,703 | |
| $40.55 | -0.35 | -0.9% | $41.10 | $41.10 | $39.85 | 2,669,250 | |
| $40.90 | +0.35 | +0.9% | $41.00 | $41.55 | $40.60 | 4,661,019 | |
| $40.55 | +1.95 | +5.1% | $38.65 | $40.75 | $38.65 | 5,005,114 | |
| $38.60 | -0.30 | -0.8% | $39.05 | $39.50 | $38.15 | 1,929,510 | |
| $38.90 | +0.20 | +0.5% | $39.30 | $40.20 | $38.80 | 2,495,657 | |
| $38.70 | -0.70 | -1.8% | $39.80 | $39.90 | $38.65 | 2,787,411 | |
| $39.40 | 0.00 | 0.0% | $39.65 | $39.95 | $39.35 | 2,076,450 | |
| $39.40 | -0.20 | -0.5% | $40.15 | $40.20 | $39.10 | 2,611,235 | |
| $39.60 | +0.35 | +0.9% | $39.70 | $40.80 | $39.60 | 3,659,697 | |
| $39.25 | +1.15 | +3.0% | $38.50 | $39.80 | $38.20 | 2,908,514 | |
| $38.10 | +0.15 | +0.4% | $37.95 | $39.10 | $37.95 | 2,804,304 | |
| $37.95 | -0.50 | -1.3% | $37.95 | $38.15 | $37.05 | 2,520,200 | |
| $38.45 | -0.60 | -1.5% | $38.20 | $39.00 | $38.10 | 2,370,000 | |
| $39.05 | -0.80 | -2.0% | $40.00 | $40.25 | $39.05 | 2,418,679 | |
| $39.85 | +0.35 | +0.9% | $39.65 | $40.40 | $39.25 | 2,063,169 | |
| $39.50 | -1.40 | -3.4% | $41.30 | $41.35 | $39.40 | 3,874,626 | |
| $40.90 | -1.40 | -3.3% | $42.50 | $42.50 | $40.70 | 4,455,755 | |
| $42.30 | +0.75 | +1.8% | $42.35 | $42.65 | $40.50 | 3,860,302 | |
| $41.55 | -1.85 | -4.3% | $43.40 | $44.25 | $41.40 | 3,990,111 | |
| $43.40 | -0.60 | -1.4% | $43.70 | $44.45 | $43.25 | 2,911,434 | |
| $44.00 | +0.65 | +1.5% | $44.05 | $44.70 | $43.40 | 4,978,277 | |
| $43.35 | -0.55 | -1.3% | $43.90 | $44.65 | $43.05 | 5,343,315 | |
| $43.90 | +0.40 | +0.9% | $43.55 | $45.20 | $43.25 | 7,337,378 | |
| $43.50 | -0.70 | -1.6% | $44.40 | $48.40 | $43.20 | 21,759,758 | |
| $44.20 | +2.95 | +7.2% | $42.50 | $44.20 | $42.25 | 10,740,734 | |
| $41.25 | -0.15 | -0.4% | $40.90 | $41.40 | $40.05 | 3,144,276 | |
| $41.40 | +1.30 | +3.2% | $40.25 | $42.90 | $39.80 | 8,602,226 | |
| $40.10 | +0.75 | +1.9% | $39.10 | $41.20 | $38.70 | 4,520,236 | |
| $39.35 | +1.40 | +3.7% | $38.65 | $39.60 | $38.50 | 2,480,633 | |
| $37.95 | -0.50 | -1.3% | $37.95 | $38.95 | $37.70 | 2,834,407 | |
| $38.45 | -1.10 | -2.8% | $39.20 | $39.40 | $38.35 | 3,007,267 | |
| $39.55 | +1.05 | +2.7% | $38.55 | $39.85 | $38.50 | 3,631,233 | |
| $38.50 | -1.20 | -3.0% | $40.00 | $40.15 | $38.15 | 4,708,080 | |
| $39.70 | +0.45 | +1.1% | $39.50 | $39.95 | $39.00 | 4,804,169 | |
| $39.25 | +1.40 | +3.7% | $38.20 | $40.30 | $38.05 | 10,099,246 | |
| $37.85 | -0.20 | -0.5% | $37.90 | $39.30 | $37.15 | 12,671,291 | |
| $38.05 | +3.45 | +10.0% | $35.80 | $38.05 | $35.00 | 2,762,308 | |
| $34.60 | -0.90 | -2.5% | $35.35 | $35.85 | $34.50 | 1,802,264 | |
| $35.50 | +0.10 | +0.3% | $35.00 | $35.65 | $34.05 | 1,967,223 | |
| $35.40 | +1.15 | +3.4% | $35.10 | $36.20 | $34.90 | 3,068,170 | |
| $34.25 | +1.70 | +5.2% | $32.00 | $34.25 | $31.85 | 2,757,678 | |
| $32.55 | +0.75 | +2.4% | $31.20 | $33.15 | $31.00 | 3,182,622 |
- Ticker
- TWSE:1711
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 5, 2026
Table: Everlight Chemical Indl May Rev NT$719.2M Vs NT$657.3M
Latest news
Table: Everlight Chemical Indl May Rev NT$719.2M Vs NT$657.3M
Jun 5, 2026
Closed $44.45 (-6.3%) on Jun 8, 2026
Table: Everlight Chemical Indl Apr Rev NT$721.7M Vs NT$731.6M
May 7, 2026
Closed $62.00 (+1.8%) on May 7, 2026
Table: Everlight Chemical Indl Mar Rev NT$837.2M Vs NT$653.3M
Apr 8, 2026
Closed $33.35 (-1.2%) on Apr 8, 2026
Everlight Chemical Industrial Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Everlight Chemical Industrial Corporation.