Stock listing
TWSE:1702 Namchow Holdings Co., Ltd. (南僑) 股價
Follow Namchow Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1702
$32.95 TWD -0.10 (-0.3%)
Close on Oct 30, 2026
- Day range
- $32.75 – $33.15 TWDOct 30, 2026
- Volume
- 189,393 sharesOct 30, 2026
- Market cap
- $8.17B TWDAt the close on Oct 30, 2026 · price × 248.1M shares outstanding
- 52-week range
- $30.25 – $40.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.77M TWDMedian day 147,241 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1702 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.95 | -0.10 | -0.3% | $33.00 | $33.15 | $32.75 | 189,393 | |
| $33.05 | +0.10 | +0.3% | $33.00 | $33.10 | $32.85 | 158,088 | |
| $32.95 | -0.35 | -1.1% | $33.45 | $33.50 | $32.00 | 2,345,746 | |
| $33.30 | +0.15 | +0.5% | $33.15 | $33.30 | $32.90 | 184,702 | |
| $33.15 | 0.00 | 0.0% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.15 | -0.05 | -0.2% | $33.20 | $33.25 | $33.00 | 156,144 | |
| $33.20 | 0.00 | 0.0% | $33.50 | $33.50 | $33.15 | 113,495 | |
| $33.20 | -0.35 | -1.0% | $33.25 | $33.30 | $33.10 | 147,560 | |
| $33.55 | -0.25 | -0.7% | $33.80 | $33.80 | $33.35 | 171,830 | |
| $33.80 | +0.05 | +0.1% | $33.90 | $33.90 | $33.75 | 136,556 | |
| $33.75 | +0.15 | +0.4% | $33.60 | $34.00 | $33.30 | 301,307 | |
| $33.60 | 0.00 | 0.0% | $33.55 | $33.60 | $33.30 | 153,069 | |
| $33.60 | -0.05 | -0.1% | $33.45 | $33.80 | $33.45 | 225,093 | |
| $33.65 | +0.30 | +0.9% | $33.35 | $33.70 | $33.15 | 416,853 | |
| $33.35 | +0.60 | +1.8% | $32.75 | $33.60 | $32.75 | 315,258 | |
| $32.75 | +0.05 | +0.2% | $32.70 | $32.85 | $32.60 | 146,200 | |
| $32.70 | -0.10 | -0.3% | $32.80 | $32.80 | $32.50 | 109,546 | |
| $32.80 | -0.35 | -1.1% | $33.15 | $33.15 | $32.75 | 117,199 | |
| $33.15 | -0.30 | -0.9% | $33.30 | $33.30 | $33.00 | 103,082 | |
| $33.45 | +0.40 | +1.2% | $33.00 | $34.00 | $32.85 | 225,039 | |
| $33.05 | +0.10 | +0.3% | $33.00 | $33.10 | $32.95 | 170,044 | |
| $32.95 | -0.05 | -0.2% | $33.00 | $33.10 | $32.95 | 128,000 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.10 | $32.85 | 80,042 | |
| $33.00 | -0.25 | -0.8% | $33.25 | $33.25 | $32.90 | 229,040 | |
| $33.25 | 0.00 | 0.0% | $33.35 | $33.35 | $33.05 | 147,241 | |
| $33.25 | +0.30 | +0.9% | $32.95 | $33.45 | $32.95 | 287,092 | |
| $32.95 | +0.25 | +0.8% | $32.75 | $32.95 | $32.65 | 187,201 | |
| $32.70 | +0.40 | +1.2% | $32.35 | $32.70 | $32.30 | 116,040 | |
| $32.30 | -0.05 | -0.2% | $32.35 | $32.35 | $32.15 | 76,217 | |
| $32.35 | -0.05 | -0.2% | $32.10 | $32.35 | $32.10 | 122,000 | |
| $32.40 | +0.20 | +0.6% | $32.20 | $32.40 | $32.10 | 103,001 | |
| $32.20 | -0.35 | -1.1% | $32.40 | $32.45 | $32.15 | 163,251 | |
| $32.55 | -0.05 | -0.2% | $32.40 | $32.65 | $32.40 | 93,034 | |
| $32.60 | 0.00 | 0.0% | $32.55 | $32.60 | $32.45 | 81,001 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.70 | $32.50 | 137,117 | |
| $32.60 | 0.00 | 0.0% | $32.90 | $32.90 | $32.50 | 94,002 | |
| $32.60 | +0.15 | +0.5% | $32.45 | $32.60 | $32.30 | 168,116 | |
| $32.45 | -0.15 | -0.5% | $32.60 | $32.75 | $32.45 | 122,000 | |
| $32.60 | -0.20 | -0.6% | $32.80 | $32.80 | $32.45 | 141,547 | |
| $32.80 | +0.05 | +0.2% | $32.60 | $32.90 | $32.60 | 201,646 | |
| $32.75 | 0.00 | 0.0% | $32.90 | $32.90 | $32.60 | 112,491 | |
| $32.75 | -0.10 | -0.3% | $32.90 | $32.90 | $32.65 | 109,009 | |
| $32.85 | -0.10 | -0.3% | $32.95 | $33.05 | $32.85 | 136,005 | |
| $32.95 | +0.25 | +0.8% | $32.90 | $33.00 | $32.75 | 126,001 | |
| $32.70 | -0.35 | -1.1% | $33.00 | $33.15 | $32.70 | 114,008 | |
| $33.05 | 0.00 | 0.0% | $33.10 | $33.15 | $32.75 | 127,071 | |
| $33.05 | +0.30 | +0.9% | $32.75 | $33.05 | $32.75 | 118,041 | |
| $32.75 | +0.55 | +1.7% | $32.30 | $32.75 | $32.30 | 173,103 | |
| $32.20 | +0.10 | +0.3% | $32.45 | $32.45 | $32.00 | 199,001 | |
| $32.10 | -0.05 | -0.2% | $32.00 | $32.15 | $32.00 | 182,067 | |
| $32.15 | -0.05 | -0.2% | $32.20 | $32.20 | $32.05 | 205,052 | |
| $32.20 | -0.65 | -2.0% | $32.85 | $32.85 | $32.00 | 424,409 | |
| $32.85 | -0.35 | -1.1% | $33.30 | $33.30 | $32.75 | 247,000 | |
| $33.20 | -0.15 | -0.4% | $33.30 | $33.40 | $33.10 | 139,067 | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.60 | $33.30 | 114,111 | |
| $33.35 | -0.15 | -0.4% | $33.65 | $33.65 | $33.20 | 82,003 | |
| $33.50 | +0.20 | +0.6% | $33.30 | $33.60 | $33.30 | 175,050 | |
| $33.30 | 0.00 | 0.0% | $33.10 | $33.35 | $33.10 | 116,000 | |
| $33.30 | -0.25 | -0.7% | $33.55 | $33.55 | $33.25 | 135,287 | |
| $33.55 | +0.35 | +1.1% | $33.00 | $33.55 | $33.00 | 277,044 | |
| $33.20 | -0.55 | -1.6% | $33.75 | $33.80 | $33.10 | 253,416 | |
| $33.75 | -0.45 | -1.3% | $34.20 | $34.50 | $33.70 | 243,656 | |
| $34.20 | +0.20 | +0.6% | $33.80 | $34.25 | $33.80 | 528,366 |
- Ticker
- TWSE:1702
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Namchow Holdings Co., Ltd. on 6ix
- News releases
- 21 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Namchow Holdings Co., Ltd.