Stock listing
TWSE:1626 Airmate (Cayman) International Co., Ltd. (艾美特-KY) 股價
Follow Airmate (Cayman) International Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1626
$9.78 TWD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $9.78 – $9.99 TWDNov 3, 2026
- Volume
- 49,285 sharesNov 3, 2026
- Market cap
- $1.47B TWDAt the close on Nov 3, 2026 · price × 149.8M shares outstanding
- 52-week range
- $9.41 – $13.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $493,801 TWDMedian day 45,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1626 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.78 | -0.02 | -0.2% | $9.82 | $9.99 | $9.78 | 49,285 | |
| $9.80 | +0.13 | +1.3% | $9.80 | $9.80 | $9.55 | 19,750 | |
| $9.67 | -0.12 | -1.2% | $9.51 | $9.72 | $9.51 | 37,538 | |
| $9.79 | +0.04 | +0.4% | $9.75 | $9.79 | $9.70 | 14,735 | |
| $9.75 | +0.05 | +0.5% | $9.70 | $9.77 | $9.67 | 25,456 | |
| $9.70 | +0.01 | +0.1% | $9.69 | $9.77 | $9.65 | 29,861 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | +0.02 | +0.2% | $9.64 | $9.69 | $9.63 | 55,820 | |
| $9.67 | -0.03 | -0.3% | $9.61 | $9.70 | $9.61 | 30,740 | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.60 | 35,502 | |
| $9.71 | -0.06 | -0.6% | $9.77 | $9.77 | $9.62 | 20,799 | |
| $9.77 | +0.02 | +0.2% | $9.75 | $9.77 | $9.70 | 29,219 | |
| $9.75 | -0.05 | -0.5% | $9.64 | $9.77 | $9.64 | 17,180 | |
| $9.80 | +0.07 | +0.7% | $9.73 | $9.80 | $9.56 | 38,050 | |
| $9.73 | +0.01 | +0.1% | $9.60 | $9.73 | $9.50 | 124,275 | |
| $9.72 | -0.02 | -0.2% | $9.74 | $9.74 | $9.69 | 7,404 | |
| $9.74 | -0.05 | -0.5% | $9.78 | $9.78 | $9.73 | 3,102 | |
| $9.79 | -0.01 | -0.1% | $9.77 | $9.79 | $9.62 | 13,102 | |
| $9.80 | +0.15 | +1.6% | $9.79 | $9.80 | $9.62 | 22,083 | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.73 | $9.61 | 21,296 | |
| $9.65 | -0.07 | -0.7% | $9.58 | $9.80 | $9.58 | 57,300 | |
| $9.72 | +0.12 | +1.3% | $9.80 | $9.80 | $9.70 | 12,000 | |
| $9.60 | 0.00 | 0.0% | $9.56 | $9.79 | $9.56 | 34,000 | |
| $9.60 | -0.07 | -0.7% | $9.58 | $9.84 | $9.58 | 57,000 | |
| $9.67 | +0.01 | +0.1% | $9.99 | $9.99 | $9.64 | 34,396 | |
| $9.66 | -0.16 | -1.6% | $9.81 | $9.81 | $9.59 | 66,000 | |
| $9.82 | +0.07 | +0.7% | $9.73 | $9.82 | $9.68 | 33,000 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.65 | 73,210 | |
| $9.75 | +0.06 | +0.6% | $9.56 | $9.75 | $9.56 | 94,000 | |
| $9.69 | +0.02 | +0.2% | $9.65 | $9.70 | $9.54 | 44,000 | |
| $9.67 | +0.26 | +2.8% | $9.50 | $9.68 | $9.48 | 57,064 | |
| $9.41 | -0.25 | -2.6% | $9.52 | $9.66 | $9.41 | 46,228 | |
| $9.66 | +0.01 | +0.1% | $9.65 | $9.67 | $9.54 | 21,000 | |
| $9.65 | -0.02 | -0.2% | $9.61 | $9.65 | $9.44 | 114,000 | |
| $9.67 | -0.09 | -0.9% | $9.63 | $9.67 | $9.48 | 125,065 | |
| $9.76 | +0.04 | +0.4% | $9.72 | $9.82 | $9.72 | 39,000 | |
| $9.72 | -0.01 | -0.1% | $9.66 | $9.72 | $9.61 | 21,000 | |
| $9.73 | +0.07 | +0.7% | $9.70 | $9.74 | $9.57 | 45,062 | |
| $9.66 | +0.03 | +0.3% | $9.55 | $9.67 | $9.55 | 45,000 | |
| $9.63 | -0.08 | -0.8% | $9.65 | $9.71 | $9.63 | 16,122 | |
| $9.71 | +0.06 | +0.6% | $9.65 | $9.71 | $9.55 | 55,227 | |
| $9.65 | -0.09 | -0.9% | $9.74 | $9.77 | $9.57 | 71,000 | |
| $9.74 | +0.05 | +0.5% | $9.65 | $9.74 | $9.59 | 51,000 | |
| $9.69 | +0.09 | +0.9% | $9.61 | $9.69 | $9.60 | 75,006 | |
| $9.60 | -0.12 | -1.2% | $9.72 | $9.81 | $9.60 | 94,071 | |
| $9.72 | +0.08 | +0.8% | $9.61 | $9.89 | $9.49 | 152,250 | |
| $9.64 | +0.04 | +0.4% | $9.60 | $9.64 | $9.54 | 92,750 | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.61 | $9.56 | 58,000 | |
| $9.60 | +0.10 | +1.1% | $9.47 | $9.60 | $9.47 | 29,000 | |
| $9.50 | -0.01 | -0.1% | $9.55 | $9.55 | $9.45 | 36,000 | |
| $9.51 | -0.15 | -1.6% | $9.65 | $9.65 | $9.51 | 49,000 | |
| $9.66 | -0.03 | -0.3% | $9.69 | $9.72 | $9.62 | 38,000 | |
| $9.69 | +0.17 | +1.8% | $9.51 | $9.74 | $9.43 | 202,883 | |
| $9.52 | -0.04 | -0.4% | $9.57 | $9.57 | $9.52 | 55,223 | |
| $9.56 | +0.02 | +0.2% | $9.54 | $9.77 | $9.52 | 89,200 | |
| $9.54 | 0.00 | 0.0% | $9.55 | $9.60 | $9.51 | 73,000 | |
| $9.54 | -0.12 | -1.2% | $9.59 | $9.64 | $9.54 | 36,000 | |
| $9.66 | +0.07 | +0.7% | $9.59 | $9.69 | $9.56 | 45,000 | |
| $9.59 | -0.07 | -0.7% | $9.80 | $9.80 | $9.59 | 53,227 | |
| $9.66 | -0.01 | -0.1% | $9.69 | $9.76 | $9.50 | 83,300 | |
| $9.67 | -0.05 | -0.5% | $9.73 | $9.73 | $9.67 | 55,260 | |
| $9.72 | -0.09 | -0.9% | $9.82 | $9.82 | $9.72 | 45,000 | |
| $9.81 | -0.10 | -1.0% | $9.80 | $9.81 | $9.70 | 48,150 |
- Ticker
- TWSE:1626
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TWSE
- Currency
- TWD
Latest news
Airmate (Cayman) International Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 2 in all · newest Mar 21, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Airmate (Cayman) International Co., Ltd.