Stock listing
TWSE:1617 Jung Shing Wire Co., Ltd. (榮星) 股價
Follow Jung Shing Wire Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1617
$20.25 TWD -0.75 (-3.6%)
Close on Oct 30, 2026
- Day range
- $19.85 – $21.20 TWDOct 30, 2026
- Volume
- 583,208 sharesOct 30, 2026
- Market cap
- $3.20B TWDAt the close on Oct 30, 2026 · price × 157.8M shares outstanding
- 52-week range
- $13.90 – $26.95 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.42M TWDMedian day 647,274 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1617 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.25 | -0.75 | -3.6% | $21.20 | $21.20 | $19.85 | 583,208 | |
| $21.00 | -0.65 | -3.0% | $21.65 | $21.85 | $21.00 | 612,834 | |
| $21.65 | +0.10 | +0.5% | $21.50 | $22.20 | $21.50 | 462,943 | |
| $21.55 | -0.95 | -4.2% | $22.95 | $22.95 | $21.45 | 768,487 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | -0.60 | -2.6% | $22.70 | $23.60 | $22.15 | 1,083,043 | |
| $23.10 | +1.45 | +6.7% | $21.80 | $23.80 | $21.80 | 2,046,264 | |
| $21.65 | -0.05 | -0.2% | $22.05 | $22.25 | $21.30 | 573,434 | |
| $21.70 | -0.40 | -1.8% | $21.50 | $21.90 | $21.45 | 509,986 | |
| $22.10 | -0.25 | -1.1% | $22.20 | $22.55 | $21.90 | 647,274 | |
| $22.35 | -1.25 | -5.3% | $22.80 | $23.15 | $22.10 | 966,090 | |
| $23.60 | -0.35 | -1.5% | $23.95 | $24.25 | $23.60 | 844,101 | |
| $23.95 | -0.15 | -0.6% | $23.65 | $24.35 | $23.65 | 1,258,050 | |
| $24.10 | 0.00 | 0.0% | $23.45 | $25.40 | $23.40 | 2,259,285 | |
| $24.10 | +0.15 | +0.6% | $24.30 | $24.45 | $23.70 | 1,643,766 | |
| $23.95 | +0.90 | +3.9% | $23.05 | $24.50 | $23.05 | 2,232,051 | |
| $23.05 | -1.05 | -4.4% | $24.80 | $24.85 | $22.80 | 3,457,291 | |
| $24.10 | 0.00 | 0.0% | $24.65 | $24.80 | $22.40 | 6,594,577 | |
| $24.10 | -0.70 | -2.8% | $24.80 | $25.25 | $24.00 | 2,883,240 | |
| $24.80 | +0.75 | +3.1% | $24.90 | $26.45 | $24.40 | 9,122,061 | |
| $24.05 | +2.15 | +9.8% | $22.75 | $24.05 | $22.40 | 6,200,178 | |
| $21.90 | +1.95 | +9.8% | $21.00 | $21.90 | $20.95 | 1,384,079 | |
| $19.95 | -0.20 | -1.0% | $20.10 | $20.90 | $19.85 | 702,000 | |
| $20.15 | +0.55 | +2.8% | $19.70 | $21.05 | $19.20 | 1,950,246 | |
| $19.60 | +0.20 | +1.0% | $20.00 | $20.45 | $19.25 | 2,081,030 | |
| $19.40 | +0.85 | +4.6% | $18.55 | $20.10 | $18.45 | 1,109,209 | |
| $18.55 | +0.10 | +0.5% | $18.70 | $18.85 | $18.35 | 375,001 | |
| $18.45 | +0.50 | +2.8% | $18.10 | $18.70 | $18.10 | 290,000 | |
| $17.95 | +0.35 | +2.0% | $17.75 | $18.30 | $17.70 | 254,013 | |
| $17.60 | -0.05 | -0.3% | $17.65 | $17.80 | $17.45 | 202,100 | |
| $17.65 | +0.15 | +0.9% | $17.55 | $17.90 | $17.30 | 153,000 | |
| $17.50 | -0.55 | -3.0% | $17.95 | $17.95 | $17.50 | 292,000 | |
| $18.05 | +0.25 | +1.4% | $17.95 | $18.30 | $17.65 | 307,013 | |
| $17.80 | +0.25 | +1.4% | $17.65 | $18.00 | $17.65 | 305,000 | |
| $17.55 | -0.30 | -1.7% | $17.85 | $17.85 | $17.50 | 318,399 | |
| $17.85 | -0.70 | -3.8% | $18.70 | $18.70 | $17.85 | 449,130 | |
| $18.55 | +0.25 | +1.4% | $18.60 | $18.80 | $18.30 | 289,340 | |
| $18.30 | -0.70 | -3.7% | $19.20 | $19.40 | $18.25 | 956,337 | |
| $19.00 | -0.60 | -3.1% | $19.30 | $19.60 | $18.75 | 2,395,000 | |
| $19.60 | +1.75 | +9.8% | $18.10 | $19.60 | $18.05 | 2,121,001 | |
| $17.85 | +0.15 | +0.8% | $17.55 | $17.90 | $17.25 | 358,055 | |
| $17.70 | -0.45 | -2.5% | $18.35 | $18.40 | $17.65 | 467,001 | |
| $18.15 | +0.35 | +2.0% | $17.80 | $18.40 | $17.65 | 541,190 | |
| $17.80 | +0.60 | +3.5% | $17.45 | $18.00 | $17.00 | 391,001 | |
| $17.20 | -0.15 | -0.9% | $17.30 | $17.30 | $16.90 | 184,001 | |
| $17.35 | -0.20 | -1.1% | $17.55 | $17.75 | $17.30 | 159,001 | |
| $17.55 | 0.00 | 0.0% | $17.60 | $17.65 | $17.40 | 112,001 | |
| $17.55 | +0.20 | +1.2% | $17.60 | $17.70 | $17.45 | 142,001 | |
| $17.35 | -0.35 | -2.0% | $17.50 | $17.75 | $17.35 | 348,001 | |
| $17.70 | -0.50 | -2.7% | $18.20 | $18.40 | $17.60 | 452,000 | |
| $18.20 | -0.35 | -1.9% | $18.50 | $18.70 | $18.20 | 570,102 | |
| $18.55 | -0.05 | -0.3% | $18.60 | $19.20 | $18.50 | 651,000 | |
| $18.60 | -0.40 | -2.1% | $19.20 | $19.45 | $18.60 | 951,000 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.15 | $18.85 | 573,000 | |
| $19.00 | +0.05 | +0.3% | $19.10 | $19.45 | $18.70 | 668,600 | |
| $18.95 | +0.75 | +4.1% | $18.45 | $19.30 | $18.45 | 1,178,900 | |
| $18.20 | -0.20 | -1.1% | $18.35 | $19.00 | $18.20 | 913,020 | |
| $18.40 | -0.15 | -0.8% | $18.40 | $19.00 | $18.20 | 1,013,000 | |
| $18.55 | +0.30 | +1.6% | $19.40 | $19.80 | $18.45 | 4,147,010 | |
| $18.25 | +1.65 | +9.9% | $16.65 | $18.25 | $16.50 | 3,942,001 | |
| $16.60 | +0.40 | +2.5% | $16.05 | $17.00 | $16.00 | 468,000 | |
| $16.20 | +0.70 | +4.5% | $16.25 | $16.60 | $15.85 | 776,000 | |
| $15.50 | -0.80 | -4.9% | $16.35 | $16.35 | $15.50 | 579,083 |
- Ticker
- TWSE:1617
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Jung Shing Wire May Rev NT$344.9M Vs NT$250.2M
Latest news
Table: Jung Shing Wire May Rev NT$344.9M Vs NT$250.2M
Jun 10, 2026
Closed $16.15 (-2.4%) on Jun 10, 2026
Table: Jung Shing Wire Apr Rev NT$389.1M Vs NT$314.7M
May 11, 2026
Closed $14.90 (-1.0%) on May 11, 2026
Table: Jung Shing Wire Mar Rev NT$402.8M Vs NT$276.9M
Apr 10, 2026
Closed $14.70 (-0.7%) on Apr 10, 2026
Decks
JUNG SHING WIRE 2024 Investor Conference
Conference · 38 slides · Nov 29, 2024
2021 Investor Conference
Conference · 36 slides · Nov 16, 2021
Jung Shing Wire Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
- Decks
- 2 decks · latest Nov 29, 2024
Log in to ask 6ix AI your own questions about Jung Shing Wire Co., Ltd.