Stock listing
TWSE:1616 Evertop Wire Cable Corporation (億泰) 股價
Follow Evertop Wire Cable Corporation into a list and get an email when it puts out news.
Share price · TWSE:1616
$16.70 TWD -0.80 (-4.6%)
Close on Oct 30, 2026
- Day range
- $16.55 – $17.50 TWDOct 30, 2026
- Volume
- 486,723 sharesOct 30, 2026
- Market cap
- $3.16B TWDAt the close on Oct 30, 2026 · price × 189.5M shares outstanding
- 52-week range
- $16.55 – $35.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.26M TWDMedian day 238,090 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1616 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.70 | -0.80 | -4.6% | $17.50 | $17.50 | $16.55 | 486,723 | |
| $17.50 | -0.15 | -0.8% | $17.70 | $17.70 | $17.50 | 154,885 | |
| $17.65 | 0.00 | 0.0% | $17.75 | $17.90 | $17.60 | 134,808 | |
| $17.65 | -0.25 | -1.4% | $17.90 | $18.00 | $17.55 | 293,941 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.90 | -0.10 | -0.6% | $18.20 | $18.20 | $17.90 | 315,583 | |
| $18.00 | +0.05 | +0.3% | $18.10 | $18.10 | $17.90 | 182,792 | |
| $17.95 | -0.30 | -1.6% | $18.20 | $18.30 | $17.95 | 164,459 | |
| $18.25 | -0.15 | -0.8% | $18.35 | $18.35 | $17.90 | 236,169 | |
| $18.40 | +0.10 | +0.5% | $18.40 | $18.55 | $18.25 | 179,116 | |
| $18.30 | -0.15 | -0.8% | $18.40 | $18.65 | $18.30 | 249,642 | |
| $18.45 | +0.10 | +0.5% | $18.35 | $18.60 | $18.35 | 208,250 | |
| $18.35 | -0.35 | -1.9% | $18.60 | $18.60 | $18.25 | 302,085 | |
| $18.70 | 0.00 | 0.0% | $18.50 | $19.25 | $18.50 | 315,000 | |
| $18.70 | +0.05 | +0.3% | $18.65 | $18.70 | $18.35 | 152,010 | |
| $18.65 | +0.35 | +1.9% | $18.20 | $18.65 | $18.20 | 238,090 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.15 | 144,200 | |
| $18.30 | -0.25 | -1.3% | $18.55 | $18.55 | $18.20 | 300,000 | |
| $18.55 | +0.20 | +1.1% | $18.30 | $18.65 | $18.30 | 183,000 | |
| $18.35 | -0.30 | -1.6% | $18.70 | $18.70 | $18.35 | 189,020 | |
| $18.65 | +0.35 | +1.9% | $18.50 | $18.70 | $18.35 | 192,000 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.50 | $18.15 | 104,008 | |
| $18.30 | -0.15 | -0.8% | $18.30 | $18.35 | $18.15 | 164,334 | |
| $18.45 | 0.00 | 0.0% | $18.50 | $18.75 | $18.45 | 171,000 | |
| $18.45 | +0.05 | +0.3% | $18.80 | $18.80 | $18.35 | 213,006 | |
| $18.40 | -0.10 | -0.5% | $18.45 | $18.50 | $18.25 | 345,000 | |
| $18.50 | +0.05 | +0.3% | $18.45 | $18.60 | $18.30 | 252,161 | |
| $18.45 | +0.20 | +1.1% | $18.35 | $18.55 | $18.35 | 265,257 | |
| $18.25 | -0.10 | -0.5% | $18.40 | $18.45 | $18.15 | 188,000 | |
| $18.35 | -0.05 | -0.3% | $18.60 | $18.60 | $18.25 | 156,095 | |
| $18.40 | -0.40 | -2.1% | $19.05 | $19.10 | $18.40 | 193,000 | |
| $18.80 | -0.10 | -0.5% | $18.80 | $19.35 | $18.70 | 365,001 | |
| $18.90 | -0.25 | -1.3% | $19.10 | $19.15 | $18.55 | 297,000 | |
| $19.15 | +0.40 | +2.1% | $18.75 | $19.40 | $17.75 | 1,880,300 | |
| $18.75 | +0.05 | +0.3% | $18.90 | $19.05 | $18.70 | 133,000 | |
| $18.70 | -0.30 | -1.6% | $19.10 | $19.10 | $18.70 | 299,335 | |
| $19.00 | +0.20 | +1.1% | $19.00 | $19.00 | $18.70 | 234,003 | |
| $18.80 | -0.45 | -2.3% | $19.30 | $19.30 | $18.80 | 320,222 | |
| $19.25 | -0.20 | -1.0% | $19.45 | $19.50 | $19.20 | 201,055 | |
| $19.45 | -0.10 | -0.5% | $19.80 | $19.80 | $19.40 | 587,550 | |
| $19.55 | -0.25 | -1.3% | $19.50 | $19.75 | $19.40 | 182,000 | |
| $19.80 | -0.30 | -1.5% | $20.10 | $20.10 | $19.70 | 210,200 | |
| $20.10 | +0.50 | +2.6% | $20.00 | $20.25 | $19.85 | 538,100 | |
| $19.60 | +0.05 | +0.3% | $19.70 | $19.70 | $19.45 | 243,060 | |
| $19.55 | -0.05 | -0.3% | $19.60 | $19.60 | $19.40 | 186,025 | |
| $19.60 | +0.20 | +1.0% | $19.40 | $19.75 | $19.30 | 342,078 | |
| $19.40 | +0.15 | +0.8% | $19.25 | $19.45 | $19.20 | 111,000 | |
| $19.25 | +0.20 | +1.0% | $19.05 | $19.30 | $19.00 | 175,000 | |
| $19.05 | +0.30 | +1.6% | $18.75 | $19.50 | $18.70 | 255,045 | |
| $18.75 | -0.45 | -2.3% | $19.05 | $19.15 | $18.75 | 172,005 | |
| $19.20 | -0.25 | -1.3% | $19.10 | $19.30 | $19.10 | 165,005 | |
| $19.45 | -0.25 | -1.3% | $19.70 | $19.85 | $19.35 | 342,075 | |
| $19.70 | -0.20 | -1.0% | $20.15 | $20.15 | $19.55 | 352,310 | |
| $19.90 | +0.30 | +1.5% | $19.60 | $20.00 | $19.60 | 388,000 | |
| $19.60 | -0.15 | -0.8% | $19.95 | $19.95 | $19.45 | 188,200 | |
| $19.75 | +0.10 | +0.5% | $19.65 | $19.95 | $19.55 | 264,467 | |
| $19.65 | -0.05 | -0.3% | $19.75 | $20.10 | $19.60 | 397,025 | |
| $19.70 | +0.20 | +1.0% | $19.50 | $19.70 | $19.40 | 318,000 | |
| $19.50 | +0.10 | +0.5% | $19.90 | $19.95 | $19.40 | 362,000 | |
| $19.40 | +0.60 | +3.2% | $18.65 | $19.60 | $18.65 | 396,040 | |
| $18.80 | +0.25 | +1.3% | $18.55 | $18.85 | $18.45 | 242,090 | |
| $18.55 | +0.55 | +3.1% | $18.35 | $18.70 | $18.35 | 353,000 | |
| $18.00 | -0.20 | -1.1% | $17.90 | $18.35 | $17.90 | 406,200 |
- Ticker
- TWSE:1616
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 5, 2026
Table: Evertop Wire Cable May Rev NT$475.3M Vs NT$501.8M
Latest news
Table: Evertop Wire Cable May Rev NT$475.3M Vs NT$501.8M
Jun 5, 2026
Closed $23.25 (-6.8%) on Jun 5, 2026
Table: Evertop Wire Cable 1Q Net Profit NT$53.5M Vs NT$53.5M
May 13, 2026
Closed $22.10 (-2.0%) on May 13, 2026
Table: Evertop Wire Cable Apr Rev NT$439.2M Vs NT$404.7M
May 7, 2026
Closed $22.15 (-0.9%) on May 8, 2026
Table: Evertop Wire Cable Mar Rev NT$411.0M Vs NT$430.2M
Apr 9, 2026
Closed $23.40 (-0.2%) on Apr 10, 2026
Evertop Wire Cable: 10% Of $4.06 Mln Futures Contract Have Seen Losses
Dec 1, 2025
Closed $29.90 (-0.2%) on Dec 1, 2025
Evertop Wire Cable Corporation on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Evertop Wire Cable Corporation.