Stock listing
TWSE:1615 Dah San Electric Wire & Cable Corp (大山) 股價
Follow Dah San Electric Wire & Cable Corp into a list and get an email when it puts out news.
Share price · TWSE:1615
$45.20 TWD -1.10 (-2.4%)
Close on Nov 3, 2026
- Day range
- $44.90 – $46.25 TWDNov 3, 2026
- Volume
- 335,582 sharesNov 3, 2026
- Market cap
- $8.98B TWDAt the close on Nov 3, 2026 · price × 198.6M shares outstanding
- 52-week range
- $41.20 – $55.60 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $20.42M TWDMedian day 96,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1615 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.20 | -1.10 | -2.4% | $45.95 | $46.25 | $44.90 | 335,582 | |
| $46.30 | +0.20 | +0.4% | $45.10 | $46.50 | $45.10 | 251,816 | |
| $46.10 | -0.90 | -1.9% | $47.00 | $47.10 | $45.90 | 375,852 | |
| $47.00 | -1.10 | -2.3% | $48.30 | $48.30 | $46.85 | 242,989 | |
| $48.10 | +0.80 | +1.7% | $47.80 | $48.30 | $47.65 | 230,850 | |
| $47.30 | -0.55 | -1.1% | $48.70 | $48.70 | $47.00 | 329,101 | |
| $47.85 | 0.00 | 0.0% | $47.85 | $47.85 | $47.85 | 0 | |
| $47.85 | -0.85 | -1.7% | $49.35 | $49.35 | $47.85 | 499,599 | |
| $48.70 | -0.15 | -0.3% | $49.80 | $49.80 | $48.40 | 557,929 | |
| $48.85 | +0.35 | +0.7% | $48.60 | $51.20 | $48.50 | 868,193 | |
| $48.50 | -2.00 | -4.0% | $48.85 | $49.85 | $48.00 | 753,309 | |
| $50.50 | -0.20 | -0.4% | $50.10 | $51.40 | $49.55 | 1,331,649 | |
| $50.70 | -4.00 | -7.3% | $52.60 | $52.60 | $50.50 | 1,590,987 | |
| $54.70 | -0.10 | -0.2% | $52.70 | $54.70 | $51.70 | 2,292,871 | |
| $54.80 | +4.20 | +8.3% | $52.50 | $55.60 | $52.20 | 8,671,694 | |
| $50.60 | +4.55 | +9.9% | $50.60 | $50.60 | $50.60 | 828,358 | |
| $46.05 | +4.15 | +9.9% | $43.00 | $46.05 | $42.70 | 1,449,453 | |
| $41.90 | +0.05 | +0.1% | $41.90 | $42.00 | $41.80 | 65,020 | |
| $41.85 | -0.40 | -0.9% | $42.25 | $42.30 | $41.70 | 161,516 | |
| $42.25 | -0.25 | -0.6% | $42.50 | $42.80 | $42.25 | 89,164 | |
| $42.50 | -0.20 | -0.5% | $42.65 | $42.65 | $42.25 | 57,111 | |
| $42.70 | -0.25 | -0.6% | $42.95 | $42.95 | $42.45 | 123,335 | |
| $42.95 | +0.35 | +0.8% | $42.65 | $43.00 | $42.65 | 94,316 | |
| $42.60 | -0.10 | -0.2% | $43.00 | $43.35 | $42.60 | 90,298 | |
| $42.70 | -0.25 | -0.6% | $42.75 | $42.95 | $42.70 | 66,021 | |
| $42.95 | -0.20 | -0.5% | $43.35 | $43.35 | $42.95 | 28,000 | |
| $43.15 | +0.15 | +0.3% | $43.25 | $43.25 | $42.90 | 88,928 | |
| $43.00 | +0.30 | +0.7% | $43.10 | $43.10 | $42.50 | 89,040 | |
| $42.70 | -0.40 | -0.9% | $43.15 | $43.40 | $42.70 | 111,445 | |
| $43.10 | +0.10 | +0.2% | $43.00 | $43.75 | $42.95 | 35,242 | |
| $43.00 | -0.05 | -0.1% | $43.40 | $43.40 | $42.90 | 48,000 | |
| $43.05 | -0.30 | -0.7% | $43.70 | $43.70 | $43.05 | 46,003 | |
| $43.35 | -0.35 | -0.8% | $43.50 | $43.50 | $43.05 | 94,000 | |
| $43.70 | -0.25 | -0.6% | $43.95 | $43.95 | $43.60 | 57,556 | |
| $43.95 | 0.00 | 0.0% | $43.70 | $43.95 | $43.70 | 35,486 | |
| $43.95 | +0.05 | +0.1% | $43.85 | $44.05 | $43.85 | 75,159 | |
| $43.90 | +0.05 | +0.1% | $43.85 | $44.15 | $43.70 | 55,060 | |
| $43.85 | -0.15 | -0.3% | $44.50 | $44.50 | $43.50 | 83,514 | |
| $44.00 | -0.30 | -0.7% | $44.20 | $44.20 | $43.90 | 71,213 | |
| $44.30 | +0.10 | +0.2% | $44.65 | $44.65 | $43.85 | 120,303 | |
| $44.20 | +0.10 | +0.2% | $43.85 | $44.20 | $43.85 | 54,101 | |
| $44.10 | +0.05 | +0.1% | $43.70 | $44.20 | $43.70 | 40,200 | |
| $44.05 | -0.50 | -1.1% | $44.05 | $44.35 | $43.95 | 95,005 | |
| $44.55 | -0.45 | -1.0% | $44.80 | $44.80 | $44.45 | 51,000 | |
| $45.00 | +0.30 | +0.7% | $44.70 | $45.90 | $44.70 | 231,604 | |
| $44.70 | +0.50 | +1.1% | $44.45 | $44.80 | $44.20 | 168,300 | |
| $44.20 | +0.10 | +0.2% | $43.90 | $44.45 | $43.90 | 85,570 | |
| $44.10 | -0.35 | -0.8% | $44.50 | $44.50 | $44.00 | 43,000 | |
| $44.45 | +0.15 | +0.3% | $44.25 | $44.50 | $44.15 | 53,662 | |
| $44.30 | +0.30 | +0.7% | $44.30 | $44.35 | $43.90 | 88,000 | |
| $44.00 | +0.40 | +0.9% | $43.55 | $44.35 | $43.55 | 125,095 | |
| $43.60 | -0.30 | -0.7% | $43.60 | $44.00 | $43.50 | 92,045 | |
| $43.90 | +0.10 | +0.2% | $44.00 | $44.00 | $43.40 | 137,318 | |
| $43.80 | -0.35 | -0.8% | $44.05 | $44.05 | $43.75 | 119,819 | |
| $44.15 | -0.65 | -1.5% | $44.80 | $44.80 | $43.35 | 346,828 | |
| $44.80 | +2.55 | +6.0% | $43.10 | $45.60 | $43.10 | 698,857 | |
| $42.25 | 0.00 | 0.0% | $42.25 | $42.55 | $42.15 | 147,067 | |
| $42.25 | +0.05 | +0.1% | $42.20 | $42.65 | $42.05 | 99,300 | |
| $42.20 | +0.10 | +0.2% | $42.10 | $42.45 | $42.10 | 87,041 | |
| $42.10 | +0.05 | +0.1% | $42.60 | $42.60 | $41.70 | 96,000 | |
| $42.05 | -0.25 | -0.6% | $42.30 | $42.70 | $41.95 | 160,056 | |
| $42.30 | +0.40 | +1.0% | $41.60 | $42.35 | $41.60 | 101,100 | |
| $41.90 | -0.10 | -0.2% | $41.35 | $41.90 | $41.30 | 71,450 |
- Ticker
- TWSE:1615
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: Dah San Electric Wire Jun Rev NT$633.1M Vs NT$493.2M
Latest news
Table: Dah San Electric Wire Jun Rev NT$633.1M Vs NT$493.2M
Jul 6, 2026
Closed $45.70 (+0.3%) on Jul 7, 2026
Table: Dah San Electric Wire May Rev NT$479.6M Vs NT$417.6M
Jun 5, 2026
Closed $45.65 (-1.9%) on Jun 5, 2026
Table: Dah San Electric Wire Apr Rev NT$497.9M Vs NT$438.9M
May 7, 2026
Closed $45.50 (0.0%) on May 7, 2026
Table: Dah San Electric Wire Mar Rev NT$690.2M Vs NT$630.9M
Apr 7, 2026
Closed $46.05 (+3.1%) on Apr 8, 2026
Dah San Electric Wire & Cable Corp on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dah San Electric Wire & Cable Corp.