Stock listing
TWSE:1614 Taiwan Sanyo Electric Co., Ltd. (三洋電) 股價
Follow Taiwan Sanyo Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1614
$31.30 TWD -0.45 (-1.4%)
Close on Nov 3, 2026
- Day range
- $31.25 – $31.65 TWDNov 3, 2026
- Volume
- 46,090 sharesNov 3, 2026
- Market cap
- $8.10B TWDAt the close on Nov 3, 2026 · price × 258.9M shares outstanding
- 52-week range
- $30.45 – $34.90 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.49M TWDMedian day 40,122 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1614 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.30 | -0.45 | -1.4% | $31.25 | $31.65 | $31.25 | 46,090 | |
| $31.75 | +0.45 | +1.4% | $32.00 | $32.00 | $31.50 | 53,806 | |
| $31.30 | -0.45 | -1.4% | $31.65 | $31.65 | $31.25 | 46,475 | |
| $31.75 | -0.10 | -0.3% | $31.65 | $31.75 | $31.60 | 15,415 | |
| $31.85 | 0.00 | 0.0% | $32.00 | $32.00 | $31.70 | 56,004 | |
| $31.85 | +0.40 | +1.3% | $31.55 | $31.85 | $31.40 | 46,458 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.45 | +0.05 | +0.2% | $31.60 | $31.60 | $31.35 | 37,645 | |
| $31.40 | +0.10 | +0.3% | $31.30 | $31.50 | $31.30 | 20,700 | |
| $31.30 | -0.40 | -1.3% | $31.15 | $31.60 | $31.15 | 37,907 | |
| $31.70 | +0.10 | +0.3% | $31.30 | $31.70 | $31.30 | 27,430 | |
| $31.60 | +0.05 | +0.2% | $31.55 | $31.60 | $31.45 | 11,979 | |
| $31.55 | +0.15 | +0.5% | $31.45 | $31.85 | $31.25 | 86,252 | |
| $31.40 | +0.30 | +1.0% | $31.10 | $31.40 | $31.10 | 32,001 | |
| $31.10 | 0.00 | 0.0% | $31.10 | $31.25 | $31.00 | 20,018 | |
| $31.10 | -0.05 | -0.2% | $31.15 | $31.25 | $30.85 | 16,075 | |
| $31.15 | +0.15 | +0.5% | $31.00 | $31.15 | $30.70 | 44,087 | |
| $31.00 | -0.25 | -0.8% | $31.05 | $31.15 | $31.00 | 27,010 | |
| $31.25 | +0.40 | +1.3% | $30.85 | $31.35 | $30.80 | 34,000 | |
| $30.85 | -0.15 | -0.5% | $31.20 | $31.20 | $30.75 | 63,059 | |
| $31.00 | -0.25 | -0.8% | $31.05 | $31.05 | $30.95 | 34,277 | |
| $31.25 | +0.10 | +0.3% | $31.15 | $31.25 | $30.90 | 40,122 | |
| $31.15 | +0.10 | +0.3% | $31.05 | $31.25 | $30.90 | 86,000 | |
| $31.05 | -0.10 | -0.3% | $31.15 | $31.15 | $31.00 | 105,100 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.30 | $31.15 | 28,050 | |
| $31.15 | +0.05 | +0.2% | $31.25 | $31.30 | $31.05 | 45,123 | |
| $31.10 | -0.10 | -0.3% | $31.45 | $31.45 | $31.05 | 71,157 | |
| $31.20 | 0.00 | 0.0% | $31.05 | $31.55 | $31.05 | 78,363 | |
| $31.20 | +0.25 | +0.8% | $31.05 | $31.40 | $31.00 | 59,000 | |
| $30.95 | 0.00 | 0.0% | $30.90 | $31.05 | $30.90 | 43,030 | |
| $30.95 | +0.05 | +0.2% | $30.85 | $31.15 | $30.85 | 41,184 | |
| $30.90 | -0.10 | -0.3% | $30.75 | $31.00 | $30.75 | 23,941 | |
| $31.00 | -0.10 | -0.3% | $31.00 | $31.00 | $30.90 | 59,033 | |
| $31.10 | 0.00 | 0.0% | $31.10 | $31.40 | $30.90 | 97,257 | |
| $31.10 | +0.50 | +1.6% | $30.50 | $31.45 | $30.45 | 160,601 | |
| $30.60 | -0.05 | -0.2% | $30.65 | $30.70 | $30.50 | 62,032 | |
| $30.65 | -0.20 | -0.6% | $30.80 | $30.80 | $30.65 | 23,000 | |
| $30.85 | +0.25 | +0.8% | $30.80 | $30.85 | $30.60 | 69,000 | |
| $30.60 | +0.05 | +0.2% | $30.65 | $30.75 | $30.60 | 68,465 | |
| $30.55 | -0.20 | -0.7% | $30.70 | $30.80 | $30.55 | 16,129 | |
| $30.75 | -0.05 | -0.2% | $30.55 | $30.75 | $30.55 | 19,000 | |
| $30.80 | +0.20 | +0.7% | $30.55 | $30.85 | $30.55 | 38,055 | |
| $30.60 | -0.05 | -0.2% | $30.65 | $30.80 | $30.55 | 44,005 | |
| $30.65 | 0.00 | 0.0% | $30.75 | $30.90 | $30.45 | 83,000 | |
| $30.65 | -0.30 | -1.0% | $30.85 | $30.90 | $30.65 | 11,983 | |
| $30.95 | +0.15 | +0.5% | $30.80 | $31.00 | $30.60 | 27,000 | |
| $30.80 | 0.00 | 0.0% | $30.65 | $30.85 | $30.60 | 16,000 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.85 | $30.70 | 31,207 | |
| $30.80 | +0.10 | +0.3% | $30.65 | $30.80 | $30.60 | 14,000 | |
| $30.70 | +0.15 | +0.5% | $30.60 | $30.80 | $30.60 | 28,000 | |
| $30.55 | -0.10 | -0.3% | $30.65 | $30.70 | $30.45 | 63,000 | |
| $30.65 | -0.05 | -0.2% | $30.65 | $30.65 | $30.50 | 37,510 | |
| $30.70 | -0.05 | -0.2% | $30.65 | $30.75 | $30.60 | 19,010 | |
| $30.75 | -0.05 | -0.2% | $30.80 | $30.90 | $30.50 | 199,099 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.90 | $30.60 | 64,000 | |
| $30.80 | -0.15 | -0.5% | $31.00 | $31.00 | $30.60 | 61,000 | |
| $30.95 | +0.10 | +0.3% | $31.00 | $31.00 | $30.75 | 16,093 | |
| $30.85 | -0.10 | -0.3% | $30.70 | $30.85 | $30.65 | 115,000 | |
| $30.95 | -0.20 | -0.6% | $31.30 | $31.35 | $30.80 | 48,001 | |
| $31.15 | +0.10 | +0.3% | $30.80 | $31.15 | $30.80 | 16,000 | |
| $31.05 | +0.10 | +0.3% | $30.95 | $31.15 | $30.90 | 22,000 | |
| $30.95 | -0.35 | -1.1% | $30.85 | $31.10 | $30.85 | 83,015 | |
| $31.30 | -0.05 | -0.2% | $31.05 | $31.45 | $31.00 | 37,000 |
- Ticker
- TWSE:1614
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (June 2024)
Investor deck · 22 slides · Jun 27, 2024
Taiwan Sanyo Electric Co., Ltd. on 6ix
- News releases
- 9 in all · newest Aug 9, 2022 · oldest 2021
- Decks
- 1 deck · latest Jun 27, 2024
Log in to ask 6ix AI your own questions about Taiwan Sanyo Electric Co., Ltd.