Stock listing
TWSE:1612 Hong Tai Electric Industrial Co., Ltd. (宏泰) 股價
Follow Hong Tai Electric Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1612
$31.95 TWD +0.05 (+0.2%)
Close on Nov 4, 2026
- Day range
- $31.35 – $32.40 TWDNov 4, 2026
- Volume
- 993,357 sharesNov 4, 2026
- Market cap
- $10.10B TWDAt the close on Nov 4, 2026 · price × 316.1M shares outstanding
- 52-week range
- $29.10 – $42.50 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $23.38M TWDMedian day 479,300 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:1612 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.95 | +0.05 | +0.2% | $32.15 | $32.40 | $31.35 | 993,357 | |
| $31.90 | -1.00 | -3.0% | $32.70 | $32.80 | $31.85 | 992,965 | |
| $32.90 | +0.40 | +1.2% | $32.55 | $33.10 | $32.55 | 399,599 | |
| $32.50 | -0.60 | -1.8% | $33.15 | $33.15 | $32.35 | 837,365 | |
| $33.10 | +0.10 | +0.3% | $33.20 | $33.40 | $33.00 | 342,275 | |
| $33.00 | +0.60 | +1.9% | $32.45 | $33.00 | $32.45 | 384,735 | |
| $32.40 | -0.60 | -1.8% | $33.15 | $33.15 | $32.35 | 2,520,662 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.00 | -0.15 | -0.5% | $33.15 | $33.40 | $33.00 | 506,395 | |
| $33.15 | 0.00 | 0.0% | $33.25 | $33.60 | $33.10 | 406,042 | |
| $33.15 | -0.35 | -1.0% | $33.20 | $33.60 | $33.10 | 425,651 | |
| $33.50 | -0.50 | -1.5% | $33.75 | $33.80 | $33.25 | 729,493 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.45 | $34.00 | 275,000 | |
| $34.00 | -0.40 | -1.2% | $34.70 | $34.70 | $33.90 | 447,026 | |
| $34.40 | +0.40 | +1.2% | $33.95 | $34.60 | $33.95 | 403,145 | |
| $34.00 | -0.40 | -1.2% | $34.25 | $34.40 | $33.90 | 848,232 | |
| $34.40 | +0.05 | +0.1% | $34.35 | $34.75 | $34.30 | 456,036 | |
| $34.35 | -0.70 | -2.0% | $34.75 | $34.80 | $34.00 | 1,025,000 | |
| $35.05 | +0.20 | +0.6% | $35.00 | $35.25 | $34.90 | 788,117 | |
| $34.85 | -0.15 | -0.4% | $35.05 | $35.20 | $34.85 | 483,000 | |
| $35.00 | -0.20 | -0.6% | $35.20 | $35.30 | $35.00 | 385,668 | |
| $35.20 | +0.05 | +0.1% | $35.10 | $35.50 | $35.10 | 321,800 | |
| $35.15 | -0.55 | -1.5% | $35.70 | $35.70 | $35.05 | 593,010 | |
| $35.70 | +0.35 | +1.0% | $35.45 | $35.75 | $35.45 | 1,250,350 | |
| $35.35 | +0.30 | +0.9% | $35.10 | $35.40 | $35.10 | 532,515 | |
| $35.05 | +0.10 | +0.3% | $34.90 | $35.15 | $34.75 | 354,031 | |
| $34.95 | -0.10 | -0.3% | $35.20 | $35.20 | $34.95 | 255,015 | |
| $35.05 | +0.05 | +0.1% | $35.15 | $35.20 | $35.00 | 284,017 | |
| $35.00 | -0.05 | -0.1% | $35.05 | $35.25 | $34.85 | 208,016 | |
| $35.05 | +0.10 | +0.3% | $35.10 | $35.10 | $34.75 | 424,655 | |
| $34.95 | +0.10 | +0.3% | $34.90 | $35.10 | $34.90 | 325,015 | |
| $34.85 | +0.35 | +1.0% | $34.65 | $34.85 | $34.55 | 222,000 | |
| $34.50 | -0.20 | -0.6% | $34.70 | $34.80 | $34.50 | 314,045 | |
| $34.70 | -0.15 | -0.4% | $34.60 | $34.85 | $34.55 | 216,001 | |
| $34.85 | +0.05 | +0.1% | $34.65 | $35.00 | $34.50 | 433,192 | |
| $34.80 | -0.40 | -1.1% | $35.30 | $35.30 | $34.75 | 372,500 | |
| $35.20 | +0.50 | +1.4% | $34.80 | $35.25 | $34.80 | 938,218 | |
| $34.70 | 0.00 | 0.0% | $34.90 | $34.95 | $34.60 | 300,496 | |
| $34.70 | -0.15 | -0.4% | $35.10 | $35.10 | $34.65 | 476,129 | |
| $34.85 | +0.10 | +0.3% | $34.95 | $35.05 | $34.55 | 377,430 | |
| $34.75 | +0.10 | +0.3% | $34.75 | $34.95 | $34.60 | 496,954 | |
| $34.65 | -0.10 | -0.3% | $35.00 | $35.00 | $34.65 | 310,000 | |
| $34.75 | -0.35 | -1.0% | $34.90 | $35.20 | $34.70 | 622,000 | |
| $35.10 | -0.10 | -0.3% | $35.20 | $35.20 | $34.85 | 374,767 | |
| $35.20 | -0.30 | -0.8% | $35.70 | $35.80 | $35.05 | 479,300 | |
| $35.50 | +0.50 | +1.4% | $35.75 | $35.90 | $35.50 | 1,826,119 | |
| $35.00 | +0.45 | +1.3% | $34.60 | $35.10 | $34.45 | 678,127 | |
| $34.55 | -0.15 | -0.4% | $34.60 | $34.70 | $34.40 | 252,000 | |
| $34.70 | +0.05 | +0.1% | $34.60 | $35.00 | $34.60 | 522,026 | |
| $34.65 | +0.10 | +0.3% | $34.55 | $34.70 | $34.30 | 490,045 | |
| $34.55 | +0.10 | +0.3% | $34.60 | $34.75 | $34.45 | 464,150 | |
| $34.45 | +0.10 | +0.3% | $34.40 | $34.70 | $34.15 | 406,000 | |
| $34.35 | -0.15 | -0.4% | $34.20 | $34.65 | $34.10 | 724,001 | |
| $34.50 | -0.30 | -0.9% | $34.90 | $34.90 | $34.20 | 616,254 | |
| $34.80 | +0.50 | +1.5% | $34.30 | $34.95 | $34.25 | 833,507 | |
| $34.30 | -0.35 | -1.0% | $34.90 | $35.10 | $34.20 | 927,666 | |
| $34.65 | +0.65 | +1.9% | $34.10 | $34.95 | $34.05 | 2,292,210 | |
| $34.00 | +1.05 | +3.2% | $33.10 | $34.15 | $33.05 | 2,268,537 | |
| $32.95 | +1.30 | +4.1% | $33.05 | $33.70 | $32.85 | 2,857,620 | |
| $31.65 | +0.70 | +2.3% | $31.00 | $32.35 | $31.00 | 1,506,076 | |
| $30.95 | +0.20 | +0.7% | $30.55 | $31.15 | $30.55 | 810,052 | |
| $30.75 | +0.40 | +1.3% | $30.60 | $31.00 | $30.50 | 1,262,209 | |
| $30.35 | -0.10 | -0.3% | $30.00 | $30.60 | $29.85 | 643,093 |
- Ticker
- TWSE:1612
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Nov 25, 2025
Q3 2025 Earnings Presentation
Earnings · 16 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 25, 2025
2025 1st Investors' Conference
Conference · 17 slides · May 27, 2025
Hong Tai Electric Industrial Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 7 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 2 decks · latest Nov 25, 2025
Log in to ask 6ix AI your own questions about Hong Tai Electric Industrial Co., Ltd.