Stock listing
TWSE:1611 China Electric MFG Corp. (中電) 股價
Follow China Electric MFG Corp. into a list and get an email when it puts out news.
Share price · TWSE:1611
$11.25 TWD -0.05 (-0.4%)
Close on Oct 30, 2026
- Day range
- $11.05 – $11.25 TWDOct 30, 2026
- Volume
- 688,799 sharesOct 30, 2026
- Market cap
- $3.63B TWDAt the close on Oct 30, 2026 · price × 322.7M shares outstanding
- 52-week range
- $11.00 – $15.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.51M TWDMedian day 420,227 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1611 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.25 | -0.05 | -0.4% | $11.25 | $11.25 | $11.05 | 688,799 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.35 | $11.25 | 316,005 | |
| $11.30 | 0.00 | 0.0% | $11.35 | $11.40 | $11.25 | 420,227 | |
| $11.30 | -0.05 | -0.4% | $11.35 | $11.40 | $11.25 | 516,581 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.35 | -0.05 | -0.4% | $11.40 | $11.50 | $11.35 | 525,729 | |
| $11.40 | +0.05 | +0.4% | $11.40 | $11.45 | $11.35 | 237,041 | |
| $11.35 | 0.00 | 0.0% | $11.30 | $11.40 | $11.30 | 233,641 | |
| $11.35 | -0.15 | -1.3% | $11.45 | $11.45 | $11.30 | 557,333 | |
| $11.50 | +0.20 | +1.8% | $11.35 | $11.55 | $11.35 | 887,126 | |
| $11.30 | -0.05 | -0.4% | $11.35 | $11.35 | $11.25 | 970,000 | |
| $11.35 | +0.10 | +0.9% | $11.20 | $11.40 | $11.20 | 722,672 | |
| $11.25 | -0.05 | -0.4% | $11.20 | $11.30 | $11.20 | 721,000 | |
| $11.30 | -0.05 | -0.4% | $11.35 | $11.45 | $11.30 | 613,620 | |
| $11.35 | +0.05 | +0.4% | $11.30 | $11.40 | $11.25 | 279,817 | |
| $11.30 | +0.05 | +0.4% | $11.25 | $11.35 | $11.25 | 328,452 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.35 | $11.25 | 330,350 | |
| $11.25 | -0.10 | -0.9% | $11.40 | $11.40 | $11.20 | 651,036 | |
| $11.35 | -0.10 | -0.9% | $11.40 | $11.45 | $11.35 | 367,620 | |
| $11.45 | -0.10 | -0.9% | $11.50 | $11.55 | $11.35 | 400,901 | |
| $11.55 | +0.20 | +1.8% | $11.35 | $11.60 | $11.35 | 742,000 | |
| $11.35 | -0.05 | -0.4% | $11.35 | $11.40 | $11.30 | 411,050 | |
| $11.40 | +0.05 | +0.4% | $11.35 | $11.40 | $11.30 | 338,002 | |
| $11.35 | -0.15 | -1.3% | $11.50 | $11.55 | $11.35 | 451,434 | |
| $11.50 | +0.15 | +1.3% | $11.35 | $11.55 | $11.20 | 1,096,329 | |
| $11.35 | +0.25 | +2.3% | $11.10 | $11.40 | $11.05 | 3,170,055 | |
| $11.10 | -0.40 | -3.5% | $11.45 | $11.70 | $11.10 | 9,052,082 | |
| $11.50 | +0.10 | +0.9% | $11.40 | $11.55 | $11.40 | 371,103 | |
| $11.40 | +0.10 | +0.9% | $11.30 | $11.45 | $11.30 | 485,500 | |
| $11.30 | -0.15 | -1.3% | $11.40 | $11.40 | $11.30 | 333,200 | |
| $11.45 | -0.10 | -0.9% | $11.55 | $11.55 | $11.40 | 353,050 | |
| $11.55 | -0.10 | -0.9% | $11.50 | $11.65 | $11.50 | 345,701 | |
| $11.65 | -0.10 | -0.9% | $11.70 | $11.70 | $11.60 | 352,300 | |
| $11.75 | +0.10 | +0.9% | $11.65 | $11.80 | $11.65 | 542,213 | |
| $11.65 | -0.05 | -0.4% | $11.70 | $11.75 | $11.65 | 212,002 | |
| $11.70 | -0.05 | -0.4% | $11.75 | $11.75 | $11.65 | 304,987 | |
| $11.75 | +0.10 | +0.9% | $11.70 | $11.80 | $11.60 | 429,436 | |
| $11.65 | -0.10 | -0.9% | $11.75 | $11.80 | $11.65 | 364,117 | |
| $11.75 | -0.05 | -0.4% | $11.80 | $11.80 | $11.75 | 271,050 | |
| $11.80 | -0.15 | -1.3% | $11.85 | $11.95 | $11.80 | 754,892 | |
| $11.95 | 0.00 | 0.0% | $11.90 | $11.95 | $11.80 | 454,482 | |
| $11.95 | -0.05 | -0.4% | $12.10 | $12.10 | $11.90 | 320,331 | |
| $12.00 | +0.05 | +0.4% | $11.95 | $12.05 | $11.85 | 855,777 | |
| $11.95 | +0.05 | +0.4% | $11.95 | $11.95 | $11.80 | 651,061 | |
| $11.90 | -0.30 | -2.5% | $12.10 | $12.10 | $11.85 | 745,210 | |
| $12.20 | -0.10 | -0.8% | $12.40 | $12.40 | $12.05 | 684,501 | |
| $12.30 | +0.10 | +0.8% | $12.20 | $12.30 | $12.15 | 301,000 | |
| $12.20 | +0.25 | +2.1% | $12.05 | $12.30 | $12.05 | 759,643 | |
| $11.95 | -0.15 | -1.2% | $12.05 | $12.05 | $11.95 | 349,000 | |
| $12.10 | -0.05 | -0.4% | $12.15 | $12.20 | $12.05 | 400,150 | |
| $12.15 | +0.05 | +0.4% | $12.15 | $12.25 | $12.00 | 406,000 | |
| $12.10 | +0.05 | +0.4% | $12.10 | $12.10 | $11.95 | 556,001 | |
| $12.05 | +0.10 | +0.8% | $12.05 | $12.20 | $11.90 | 341,200 | |
| $11.95 | +0.05 | +0.4% | $11.85 | $12.00 | $11.85 | 300,423 | |
| $11.90 | +0.05 | +0.4% | $11.90 | $11.90 | $11.75 | 307,001 | |
| $11.85 | 0.00 | 0.0% | $11.95 | $11.95 | $11.80 | 459,010 | |
| $11.85 | -0.05 | -0.4% | $12.00 | $12.00 | $11.85 | 281,720 | |
| $11.90 | -0.05 | -0.4% | $11.90 | $12.00 | $11.85 | 426,813 | |
| $11.95 | -0.05 | -0.4% | $12.10 | $12.15 | $11.90 | 363,200 | |
| $12.00 | +0.20 | +1.7% | $11.70 | $12.00 | $11.60 | 483,949 | |
| $11.80 | +0.10 | +0.9% | $11.60 | $11.90 | $11.50 | 396,229 | |
| $11.70 | +0.35 | +3.1% | $11.45 | $11.75 | $11.45 | 621,150 | |
| $11.35 | -0.10 | -0.9% | $11.40 | $11.50 | $11.30 | 523,500 |
- Ticker
- TWSE:1611
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
China Electric MFG Corp. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 11 in all · newest Jul 6, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about China Electric MFG Corp.