Stock listing
TWSE:1608 Hua Eng Wire & Cable Co., Ltd. (華榮) 股價
Follow Hua Eng Wire & Cable Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1608
$33.65 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $33.00 – $34.10 TWDNov 2, 2026
- Volume
- 1.59M sharesNov 2, 2026
- Market cap
- $14.27B TWDAt the close on Nov 2, 2026 · price × 424.2M shares outstanding
- 52-week range
- $26.70 – $41.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $135.6M TWDMedian day 2.36M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1608 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.65 | 0.00 | 0.0% | $33.70 | $34.10 | $33.00 | 1,593,866 | |
| $33.65 | -0.65 | -1.9% | $34.20 | $34.20 | $33.20 | 1,609,849 | |
| $34.30 | -0.30 | -0.9% | $34.70 | $34.80 | $34.20 | 1,250,972 | |
| $34.60 | -0.50 | -1.4% | $35.45 | $35.45 | $34.50 | 3,404,391 | |
| $35.10 | -0.40 | -1.1% | $35.55 | $35.80 | $34.85 | 4,434,347 | |
| $35.50 | 0.00 | 0.0% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.50 | -0.35 | -1.0% | $36.10 | $36.45 | $35.45 | 1,237,091 | |
| $35.85 | +0.55 | +1.6% | $35.55 | $36.10 | $35.55 | 1,127,190 | |
| $35.30 | -0.65 | -1.8% | $35.65 | $36.05 | $35.25 | 1,498,890 | |
| $35.95 | -0.10 | -0.3% | $35.85 | $36.15 | $35.05 | 2,332,446 | |
| $36.05 | +0.05 | +0.1% | $36.20 | $36.60 | $36.05 | 1,464,155 | |
| $36.00 | -1.35 | -3.6% | $37.00 | $37.00 | $35.90 | 2,895,466 | |
| $37.35 | +0.85 | +2.3% | $36.90 | $37.40 | $36.60 | 4,042,563 | |
| $36.50 | -0.65 | -1.7% | $37.15 | $37.15 | $36.50 | 1,870,040 | |
| $37.15 | +0.60 | +1.6% | $36.95 | $37.60 | $36.60 | 5,662,351 | |
| $36.55 | -0.50 | -1.3% | $36.80 | $37.00 | $36.55 | 1,636,600 | |
| $37.05 | +0.85 | +2.3% | $36.45 | $37.30 | $36.30 | 4,727,953 | |
| $36.20 | +0.35 | +1.0% | $36.15 | $36.30 | $35.80 | 1,224,515 | |
| $35.85 | -0.40 | -1.1% | $36.40 | $36.50 | $35.85 | 1,545,662 | |
| $36.25 | +0.30 | +0.8% | $36.00 | $36.40 | $35.80 | 1,341,596 | |
| $35.95 | -0.30 | -0.8% | $36.30 | $36.40 | $35.75 | 1,417,060 | |
| $36.25 | +1.05 | +3.0% | $35.50 | $36.35 | $35.40 | 2,409,516 | |
| $35.20 | -0.30 | -0.8% | $35.80 | $36.00 | $35.20 | 1,535,272 | |
| $35.50 | -0.25 | -0.7% | $35.75 | $35.75 | $35.40 | 1,074,154 | |
| $35.75 | +0.15 | +0.4% | $35.80 | $36.30 | $35.75 | 1,879,106 | |
| $35.60 | -0.25 | -0.7% | $36.10 | $36.30 | $35.60 | 1,119,212 | |
| $35.85 | +0.05 | +0.1% | $35.80 | $36.00 | $35.70 | 1,096,493 | |
| $35.80 | -0.30 | -0.8% | $36.20 | $36.40 | $35.70 | 1,585,522 | |
| $36.10 | +0.10 | +0.3% | $35.95 | $36.30 | $35.95 | 1,219,067 | |
| $36.00 | +0.60 | +1.7% | $35.50 | $36.00 | $35.45 | 1,026,210 | |
| $35.40 | -0.60 | -1.7% | $36.00 | $36.00 | $35.35 | 1,255,584 | |
| $36.00 | -0.20 | -0.6% | $36.20 | $36.20 | $35.65 | 1,324,113 | |
| $36.20 | -0.25 | -0.7% | $36.00 | $36.40 | $35.85 | 1,643,041 | |
| $36.45 | -0.55 | -1.5% | $37.00 | $37.20 | $36.30 | 2,394,754 | |
| $37.00 | +0.35 | +1.0% | $37.10 | $37.50 | $36.85 | 3,081,397 | |
| $36.65 | +0.60 | +1.7% | $36.30 | $37.30 | $36.10 | 2,702,426 | |
| $36.05 | -0.45 | -1.2% | $36.85 | $36.85 | $35.95 | 2,248,910 | |
| $36.50 | +0.15 | +0.4% | $36.80 | $36.85 | $36.00 | 1,700,076 | |
| $36.35 | -0.45 | -1.2% | $37.00 | $37.25 | $36.35 | 2,297,050 | |
| $36.80 | -0.55 | -1.5% | $37.00 | $37.35 | $36.60 | 2,990,200 | |
| $37.35 | -0.35 | -0.9% | $37.80 | $38.40 | $37.30 | 3,262,762 | |
| $37.70 | -0.15 | -0.4% | $37.55 | $37.95 | $36.95 | 3,241,275 | |
| $37.85 | -0.35 | -0.9% | $38.50 | $38.70 | $37.75 | 4,454,985 | |
| $38.20 | +0.60 | +1.6% | $38.20 | $39.10 | $37.95 | 11,232,489 | |
| $37.60 | +1.00 | +2.7% | $36.70 | $38.00 | $36.45 | 6,384,322 | |
| $36.60 | -0.10 | -0.3% | $36.80 | $36.95 | $36.30 | 2,420,581 | |
| $36.70 | +0.85 | +2.4% | $36.20 | $37.20 | $36.15 | 6,233,527 | |
| $35.85 | +0.35 | +1.0% | $35.80 | $36.05 | $35.55 | 2,044,124 | |
| $35.50 | +0.20 | +0.6% | $35.70 | $35.90 | $35.35 | 1,766,721 | |
| $35.30 | -0.15 | -0.4% | $34.95 | $35.55 | $34.50 | 2,793,837 | |
| $35.45 | -0.90 | -2.5% | $36.35 | $36.45 | $35.25 | 3,162,507 | |
| $36.35 | -0.65 | -1.8% | $36.95 | $37.00 | $36.05 | 3,977,960 | |
| $37.00 | +0.20 | +0.5% | $36.80 | $37.35 | $36.60 | 4,717,446 | |
| $36.80 | -1.15 | -3.0% | $37.95 | $37.95 | $36.60 | 9,976,406 | |
| $37.95 | +1.50 | +4.1% | $36.30 | $39.20 | $36.30 | 19,452,974 | |
| $36.45 | +0.70 | +2.0% | $35.95 | $37.00 | $35.80 | 8,095,413 | |
| $35.75 | +0.80 | +2.3% | $35.00 | $36.15 | $34.70 | 9,371,253 | |
| $34.95 | +0.55 | +1.6% | $34.50 | $35.80 | $34.50 | 8,760,342 | |
| $34.40 | +1.00 | +3.0% | $34.50 | $35.40 | $34.00 | 9,753,925 | |
| $33.40 | -0.85 | -2.5% | $33.95 | $35.50 | $33.25 | 22,330,181 | |
| $34.25 | +3.10 | +10.0% | $34.25 | $34.25 | $34.25 | 5,596,470 | |
| $31.15 | +1.80 | +6.1% | $29.20 | $31.40 | $29.10 | 3,533,833 |
- Ticker
- TWSE:1608
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q3 2024 Earnings Presentation
Earnings · 17 slides · Nov 22, 2024
Q2 2024 Earnings Presentation
Earnings · 17 slides · Aug 22, 2024
Hua Eng Wire & Cable Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 10 in all · newest Aug 8, 2022 · oldest 2022
- Decks
- 2 decks · latest Nov 22, 2024
Log in to ask 6ix AI your own questions about Hua Eng Wire & Cable Co., Ltd.