Stock listing
TWSE:1590 Airtac International Group (亞德客-KY) 股價
Follow Airtac International Group into a list and get an email when it puts out news.
Share price · TWSE:1590
$1,090.00 TWD +15.00 (+1.4%)
Close on Nov 2, 2026
- Day range
- $1,070.00 – $1,140.00 TWDNov 2, 2026
- Volume
- 1.63M sharesNov 2, 2026
- Market cap
- $218.0B TWDAt the close on Nov 2, 2026 · price × 200.0M shares outstanding
- 52-week range
- $866.00 – $1,615.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.04B TWDMedian day 758,490 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1590 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,090.00 | +15.00 | +1.4% | $1,140.00 | $1,140.00 | $1,070.00 | 1,626,778 | |
| $1,075.00 | -75.00 | -6.5% | $1,095.00 | $1,115.00 | $1,050.00 | 1,064,252 | |
| $1,150.00 | +10.00 | +0.9% | $1,135.00 | $1,160.00 | $1,125.00 | 742,205 | |
| $1,140.00 | 0.00 | 0.0% | $1,140.00 | $1,155.00 | $1,130.00 | 462,386 | |
| $1,140.00 | +40.00 | +3.6% | $1,140.00 | $1,175.00 | $1,135.00 | 2,087,205 | |
| $1,100.00 | 0.00 | 0.0% | $1,100.00 | $1,100.00 | $1,100.00 | 0 | |
| $1,100.00 | -20.00 | -1.8% | $1,130.00 | $1,140.00 | $1,095.00 | 604,282 | |
| $1,120.00 | +10.00 | +0.9% | $1,145.00 | $1,150.00 | $1,110.00 | 1,094,055 | |
| $1,110.00 | -55.00 | -4.7% | $1,145.00 | $1,150.00 | $1,105.00 | 1,530,982 | |
| $1,165.00 | +10.00 | +0.9% | $1,135.00 | $1,165.00 | $1,130.00 | 578,046 | |
| $1,155.00 | 0.00 | 0.0% | $1,160.00 | $1,175.00 | $1,155.00 | 533,893 | |
| $1,155.00 | -30.00 | -2.5% | $1,165.00 | $1,180.00 | $1,150.00 | 765,964 | |
| $1,185.00 | +15.00 | +1.3% | $1,180.00 | $1,200.00 | $1,175.00 | 918,026 | |
| $1,170.00 | -40.00 | -3.3% | $1,190.00 | $1,205.00 | $1,165.00 | 597,476 | |
| $1,210.00 | +5.00 | +0.4% | $1,205.00 | $1,220.00 | $1,170.00 | 731,152 | |
| $1,205.00 | -25.00 | -2.0% | $1,205.00 | $1,255.00 | $1,195.00 | 1,791,155 | |
| $1,230.00 | +35.00 | +2.9% | $1,215.00 | $1,245.00 | $1,200.00 | 574,447 | |
| $1,195.00 | +15.00 | +1.3% | $1,205.00 | $1,205.00 | $1,170.00 | 474,512 | |
| $1,180.00 | 0.00 | 0.0% | $1,180.00 | $1,205.00 | $1,175.00 | 546,554 | |
| $1,180.00 | -5.00 | -0.4% | $1,185.00 | $1,190.00 | $1,150.00 | 1,231,497 | |
| $1,185.00 | -15.00 | -1.3% | $1,195.00 | $1,200.00 | $1,175.00 | 492,508 | |
| $1,200.00 | -10.00 | -0.8% | $1,220.00 | $1,225.00 | $1,195.00 | 984,247 | |
| $1,210.00 | 0.00 | 0.0% | $1,135.00 | $1,250.00 | $1,135.00 | 769,126 | |
| $1,210.00 | -20.00 | -1.6% | $1,215.00 | $1,215.00 | $1,195.00 | 899,053 | |
| $1,230.00 | -30.00 | -2.4% | $1,280.00 | $1,285.00 | $1,220.00 | 616,870 | |
| $1,260.00 | +20.00 | +1.6% | $1,270.00 | $1,285.00 | $1,245.00 | 1,010,617 | |
| $1,240.00 | +20.00 | +1.6% | $1,240.00 | $1,255.00 | $1,225.00 | 907,158 | |
| $1,220.00 | -25.00 | -2.0% | $1,250.00 | $1,270.00 | $1,220.00 | 1,414,053 | |
| $1,245.00 | +5.00 | +0.4% | $1,230.00 | $1,265.00 | $1,230.00 | 1,149,004 | |
| $1,240.00 | -40.00 | -3.1% | $1,305.00 | $1,305.00 | $1,230.00 | 890,197 | |
| $1,280.00 | +10.00 | +0.8% | $1,260.00 | $1,285.00 | $1,255.00 | 420,140 | |
| $1,270.00 | -15.00 | -1.2% | $1,255.00 | $1,275.00 | $1,250.00 | 446,062 | |
| $1,285.00 | -20.00 | -1.5% | $1,260.00 | $1,295.00 | $1,250.00 | 1,155,113 | |
| $1,305.00 | -25.00 | -1.9% | $1,320.00 | $1,320.00 | $1,290.00 | 794,067 | |
| $1,330.00 | -5.00 | -0.4% | $1,305.00 | $1,330.00 | $1,285.00 | 1,146,204 | |
| $1,335.00 | -35.00 | -2.6% | $1,380.00 | $1,385.00 | $1,315.00 | 346,354 | |
| $1,370.00 | -25.00 | -1.8% | $1,420.00 | $1,420.00 | $1,355.00 | 525,154 | |
| $1,395.00 | +20.00 | +1.5% | $1,375.00 | $1,415.00 | $1,370.00 | 217,244 | |
| $1,375.00 | -20.00 | -1.4% | $1,395.00 | $1,410.00 | $1,370.00 | 415,410 | |
| $1,395.00 | -50.00 | -3.5% | $1,465.00 | $1,465.00 | $1,380.00 | 455,081 | |
| $1,445.00 | +20.00 | +1.4% | $1,460.00 | $1,460.00 | $1,430.00 | 296,158 | |
| $1,425.00 | +10.00 | +0.7% | $1,385.00 | $1,430.00 | $1,365.00 | 607,163 | |
| $1,415.00 | -65.00 | -4.4% | $1,495.00 | $1,495.00 | $1,405.00 | 645,395 | |
| $1,480.00 | +10.00 | +0.7% | $1,500.00 | $1,505.00 | $1,470.00 | 930,051 | |
| $1,470.00 | +10.00 | +0.7% | $1,460.00 | $1,505.00 | $1,440.00 | 471,091 | |
| $1,460.00 | +25.00 | +1.7% | $1,445.00 | $1,465.00 | $1,415.00 | 326,059 | |
| $1,435.00 | 0.00 | 0.0% | $1,425.00 | $1,450.00 | $1,415.00 | 438,112 | |
| $1,435.00 | +15.00 | +1.1% | $1,420.00 | $1,445.00 | $1,385.00 | 859,007 | |
| $1,420.00 | -35.00 | -2.4% | $1,455.00 | $1,485.00 | $1,405.00 | 1,138,064 | |
| $1,455.00 | -25.00 | -1.7% | $1,435.00 | $1,460.00 | $1,425.00 | 543,019 | |
| $1,480.00 | +15.00 | +1.0% | $1,480.00 | $1,515.00 | $1,465.00 | 627,100 | |
| $1,465.00 | +5.00 | +0.3% | $1,440.00 | $1,480.00 | $1,440.00 | 319,038 | |
| $1,460.00 | -10.00 | -0.7% | $1,495.00 | $1,510.00 | $1,440.00 | 822,771 | |
| $1,470.00 | -125.00 | -7.8% | $1,590.00 | $1,595.00 | $1,455.00 | 1,322,254 | |
| $1,595.00 | +35.00 | +2.2% | $1,530.00 | $1,615.00 | $1,530.00 | 560,101 | |
| $1,560.00 | -10.00 | -0.6% | $1,565.00 | $1,575.00 | $1,510.00 | 751,016 | |
| $1,570.00 | +25.00 | +1.6% | $1,510.00 | $1,590.00 | $1,465.00 | 1,324,265 | |
| $1,545.00 | -15.00 | -1.0% | $1,540.00 | $1,590.00 | $1,520.00 | 965,300 | |
| $1,560.00 | +50.00 | +3.3% | $1,490.00 | $1,560.00 | $1,490.00 | 856,599 | |
| $1,510.00 | +85.00 | +6.0% | $1,455.00 | $1,535.00 | $1,445.00 | 1,239,484 | |
| $1,425.00 | +10.00 | +0.7% | $1,405.00 | $1,480.00 | $1,390.00 | 969,204 | |
| $1,415.00 | +90.00 | +6.8% | $1,325.00 | $1,435.00 | $1,305.00 | 858,255 |
- Ticker
- TWSE:1590
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
Airtac International Group on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 22 in all · newest Aug 19, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Airtac International Group.