Stock listing
TWSE:1587 Cryomax Cooling System Corp. (吉茂) 股價
Follow Cryomax Cooling System Corp. into a list and get an email when it puts out news.
Share price · TWSE:1587
$22.45 TWD -0.30 (-1.3%)
Close on Oct 30, 2026
- Day range
- $22.35 – $22.90 TWDOct 30, 2026
- Volume
- 231,134 sharesOct 30, 2026
- Market cap
- $1.80B TWDAt the close on Oct 30, 2026 · price × 80.06M shares outstanding
- 52-week range
- $22.35 – $59.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.08M TWDMedian day 115,352 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1587 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.45 | -0.30 | -1.3% | $22.70 | $22.90 | $22.35 | 231,134 | |
| $22.75 | -0.25 | -1.1% | $23.00 | $23.00 | $22.70 | 114,277 | |
| $23.00 | +0.20 | +0.9% | $22.80 | $23.10 | $22.80 | 79,289 | |
| $22.80 | -0.15 | -0.7% | $22.95 | $23.20 | $22.80 | 121,879 | |
| $22.95 | 0.00 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.95 | -0.05 | -0.2% | $23.05 | $23.20 | $22.95 | 82,202 | |
| $23.00 | -0.25 | -1.1% | $23.10 | $23.25 | $22.95 | 233,655 | |
| $23.25 | -0.20 | -0.9% | $23.20 | $23.45 | $23.20 | 76,705 | |
| $23.45 | 0.00 | 0.0% | $23.30 | $23.45 | $22.95 | 147,116 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $24.10 | $23.40 | 127,732 | |
| $23.45 | -0.60 | -2.5% | $24.10 | $24.10 | $23.40 | 207,409 | |
| $24.05 | +0.10 | +0.4% | $23.80 | $24.10 | $23.70 | 130,007 | |
| $23.95 | +0.05 | +0.2% | $23.90 | $23.95 | $23.60 | 85,004 | |
| $23.90 | +0.05 | +0.2% | $23.85 | $23.95 | $23.70 | 52,005 | |
| $23.85 | +0.05 | +0.2% | $23.90 | $23.90 | $23.60 | 45,294 | |
| $23.80 | +0.45 | +1.9% | $23.40 | $23.85 | $23.35 | 51,500 | |
| $23.35 | -0.05 | -0.2% | $23.40 | $23.65 | $23.15 | 59,250 | |
| $23.40 | -0.45 | -1.9% | $23.85 | $23.85 | $23.40 | 191,050 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $24.05 | $23.80 | 52,300 | |
| $23.85 | -0.60 | -2.5% | $24.60 | $24.60 | $23.85 | 96,155 | |
| $24.45 | +0.60 | +2.5% | $23.70 | $24.45 | $23.70 | 183,050 | |
| $23.85 | +0.35 | +1.5% | $23.75 | $24.25 | $23.75 | 139,974 | |
| $23.50 | +0.05 | +0.2% | $23.45 | $23.50 | $23.45 | 32,000 | |
| $23.45 | -0.30 | -1.3% | $23.70 | $23.90 | $23.45 | 76,272 | |
| $23.75 | -0.20 | -0.8% | $24.00 | $24.00 | $23.70 | 46,050 | |
| $23.95 | +0.20 | +0.8% | $23.50 | $24.00 | $23.40 | 77,000 | |
| $23.75 | 0.00 | 0.0% | $23.40 | $23.75 | $23.30 | 83,429 | |
| $23.75 | +0.30 | +1.3% | $23.30 | $23.75 | $23.30 | 47,000 | |
| $23.45 | +0.20 | +0.9% | $23.15 | $23.60 | $23.15 | 63,000 | |
| $23.25 | -0.25 | -1.1% | $23.40 | $23.50 | $23.20 | 146,000 | |
| $23.50 | -0.10 | -0.4% | $23.65 | $23.90 | $23.30 | 181,121 | |
| $23.60 | 0.00 | 0.0% | $23.80 | $23.80 | $23.60 | 67,138 | |
| $23.60 | -0.20 | -0.8% | $23.80 | $23.95 | $23.60 | 115,211 | |
| $23.80 | -0.10 | -0.4% | $23.90 | $23.95 | $23.60 | 151,012 | |
| $23.90 | -0.15 | -0.6% | $24.05 | $24.30 | $23.85 | 191,100 | |
| $24.05 | 0.00 | 0.0% | $24.25 | $24.45 | $23.90 | 120,433 | |
| $24.05 | -0.15 | -0.6% | $24.40 | $24.45 | $23.85 | 130,065 | |
| $24.20 | +0.20 | +0.8% | $24.00 | $24.25 | $23.80 | 184,090 | |
| $24.00 | -0.05 | -0.2% | $24.00 | $24.20 | $23.90 | 80,000 | |
| $24.05 | -0.20 | -0.8% | $24.25 | $24.40 | $24.00 | 134,450 | |
| $24.25 | -0.05 | -0.2% | $24.30 | $24.60 | $24.00 | 130,393 | |
| $24.30 | +0.15 | +0.6% | $24.00 | $24.65 | $23.95 | 229,200 | |
| $24.15 | -0.10 | -0.4% | $24.40 | $24.40 | $24.15 | 67,000 | |
| $24.25 | +0.20 | +0.8% | $24.30 | $24.40 | $24.10 | 72,716 | |
| $24.05 | +0.05 | +0.2% | $23.80 | $24.15 | $23.70 | 115,352 | |
| $24.00 | -0.30 | -1.2% | $24.40 | $24.40 | $23.95 | 82,903 | |
| $24.30 | +0.20 | +0.8% | $24.10 | $24.40 | $23.95 | 97,045 | |
| $24.10 | +0.25 | +1.0% | $24.30 | $24.30 | $23.70 | 305,050 | |
| $23.85 | -0.10 | -0.4% | $23.65 | $24.10 | $23.65 | 95,189 | |
| $23.95 | -0.30 | -1.2% | $24.25 | $24.75 | $23.95 | 211,022 | |
| $24.25 | -0.20 | -0.8% | $24.45 | $24.85 | $24.25 | 292,020 | |
| $24.45 | -0.05 | -0.2% | $24.40 | $24.50 | $24.00 | 121,000 | |
| $24.50 | 0.00 | 0.0% | $24.65 | $24.85 | $24.40 | 251,078 | |
| $24.50 | +0.25 | +1.0% | $24.20 | $24.50 | $24.20 | 203,000 | |
| $24.25 | -0.05 | -0.2% | $24.20 | $24.30 | $23.90 | 122,000 | |
| $24.30 | -0.05 | -0.2% | $24.70 | $24.70 | $24.10 | 171,100 | |
| $24.35 | 0.00 | 0.0% | $24.60 | $24.70 | $24.20 | 67,000 | |
| $24.35 | -0.05 | -0.2% | $24.25 | $24.45 | $24.20 | 112,105 | |
| $24.40 | +0.05 | +0.2% | $24.70 | $24.75 | $24.25 | 96,386 | |
| $24.35 | -0.15 | -0.6% | $24.15 | $24.55 | $23.95 | 114,061 | |
| $24.50 | +0.65 | +2.7% | $23.70 | $24.50 | $23.70 | 161,000 | |
| $23.85 | +0.60 | +2.6% | $23.80 | $24.00 | $23.50 | 151,000 | |
| $23.25 | -0.50 | -2.1% | $23.75 | $23.90 | $23.00 | 435,000 |
- Ticker
- TWSE:1587
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Cryomax Cooling System May Rev NT$214.4M Vs NT$205.3M
Latest news
Table: Cryomax Cooling System May Rev NT$214.4M Vs NT$205.3M
Jun 8, 2026
Closed $28.85 (+1.2%) on Jun 9, 2026
Table: Cryomax Cooling System Apr Rev NT$198.0M Vs NT$224.4M
May 8, 2026
Closed $29.90 (-7.7%) on May 11, 2026
Table: Cryomax Cooling System Mar Rev NT$235.3M Vs NT$204.9M
Apr 8, 2026
Closed $36.20 (-2.9%) on Apr 9, 2026
Decks
2025 Investor Conference
Conference · 15 slides · Sep 17, 2025
Investor Presentation (September 2023)
Investor deck · 15 slides · Sep 27, 2023
Q2 2022 Earnings Presentation
Earnings · 17 slides · Oct 5, 2022
Q2 2022 Earnings Presentation
Earnings · 16 slides · Oct 5, 2022
Cryomax Cooling System Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 7 decks · latest Sep 17, 2025
Log in to ask 6ix AI your own questions about Cryomax Cooling System Corp.