Stock listing
TWSE:1582 Syncmold Enterprise Corp. (信錦) 股價
Follow Syncmold Enterprise Corp. into a list and get an email when it puts out news.
Share price · TWSE:1582
$67.70 TWD -2.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- $67.10 – $69.50 TWDOct 30, 2026
- Volume
- 617,639 sharesOct 30, 2026
- Market cap
- $9.77B TWDAt the close on Oct 30, 2026 · price × 144.3M shares outstanding
- 52-week range
- $62.00 – $123.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32.37M TWDMedian day 342,631 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1582 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.70 | -2.00 | -2.9% | $69.50 | $69.50 | $67.10 | 617,639 | |
| $69.70 | -1.20 | -1.7% | $70.50 | $71.00 | $69.60 | 320,003 | |
| $70.90 | -1.50 | -2.1% | $71.60 | $71.60 | $70.30 | 342,631 | |
| $72.40 | +2.50 | +3.6% | $70.50 | $72.40 | $69.10 | 576,702 | |
| $69.90 | 0.00 | 0.0% | $69.90 | $69.90 | $69.90 | 0 | |
| $69.90 | -1.70 | -2.4% | $73.20 | $73.60 | $69.90 | 741,079 | |
| $71.60 | +1.50 | +2.1% | $70.60 | $72.40 | $70.60 | 320,844 | |
| $70.10 | -0.20 | -0.3% | $69.60 | $70.80 | $69.60 | 270,411 | |
| $70.30 | -0.80 | -1.1% | $71.10 | $71.10 | $69.40 | 273,409 | |
| $71.10 | +1.10 | +1.6% | $70.00 | $72.10 | $70.00 | 349,482 | |
| $70.00 | -1.50 | -2.1% | $71.20 | $71.20 | $69.90 | 609,076 | |
| $71.50 | +1.20 | +1.7% | $70.50 | $72.00 | $70.50 | 352,030 | |
| $70.30 | -0.70 | -1.0% | $70.30 | $71.40 | $69.70 | 337,001 | |
| $71.00 | -0.10 | -0.1% | $70.90 | $71.40 | $70.40 | 299,421 | |
| $71.10 | -0.60 | -0.8% | $71.80 | $71.80 | $70.90 | 273,550 | |
| $71.70 | +0.10 | +0.1% | $72.10 | $73.00 | $71.70 | 310,010 | |
| $71.60 | -0.80 | -1.1% | $73.30 | $74.50 | $71.60 | 718,151 | |
| $72.40 | +0.50 | +0.7% | $72.50 | $72.90 | $71.60 | 541,601 | |
| $71.90 | +0.80 | +1.1% | $71.10 | $71.90 | $71.10 | 334,063 | |
| $71.10 | -0.80 | -1.1% | $72.50 | $72.50 | $71.00 | 208,500 | |
| $71.90 | +1.80 | +2.6% | $70.70 | $72.20 | $70.70 | 398,115 | |
| $70.10 | +0.10 | +0.1% | $70.00 | $70.50 | $69.50 | 277,050 | |
| $70.00 | -0.40 | -0.6% | $70.50 | $70.50 | $69.90 | 248,101 | |
| $70.40 | -0.20 | -0.3% | $70.70 | $71.30 | $70.10 | 222,100 | |
| $70.60 | -0.50 | -0.7% | $71.30 | $71.30 | $70.60 | 416,001 | |
| $71.10 | +0.20 | +0.3% | $70.90 | $71.30 | $70.50 | 184,751 | |
| $70.90 | +0.40 | +0.6% | $70.80 | $71.30 | $70.50 | 274,500 | |
| $70.50 | +0.60 | +0.9% | $70.40 | $71.40 | $70.30 | 220,020 | |
| $69.90 | +0.80 | +1.2% | $69.80 | $70.30 | $68.70 | 237,000 | |
| $69.10 | -0.90 | -1.3% | $70.00 | $70.60 | $69.10 | 266,002 | |
| $70.00 | -0.10 | -0.1% | $70.30 | $70.30 | $68.90 | 310,000 | |
| $70.10 | -0.30 | -0.4% | $69.40 | $70.70 | $69.40 | 311,030 | |
| $70.40 | -1.40 | -1.9% | $71.80 | $71.80 | $70.40 | 431,000 | |
| $71.80 | -0.40 | -0.6% | $71.90 | $72.20 | $71.60 | 311,001 | |
| $72.20 | -1.30 | -1.8% | $73.70 | $73.70 | $72.10 | 265,004 | |
| $73.50 | -0.60 | -0.8% | $74.40 | $74.40 | $73.20 | 222,017 | |
| $74.10 | +0.90 | +1.2% | $73.60 | $74.50 | $72.80 | 297,251 | |
| $73.20 | -1.90 | -2.5% | $75.60 | $75.90 | $73.00 | 401,530 | |
| $75.10 | -0.80 | -1.1% | $76.00 | $76.00 | $74.90 | 270,003 | |
| $75.90 | -0.60 | -0.8% | $76.60 | $76.90 | $75.50 | 442,000 | |
| $76.50 | -0.30 | -0.4% | $76.70 | $77.20 | $76.10 | 653,064 | |
| $76.80 | +0.90 | +1.2% | $76.40 | $77.70 | $75.30 | 1,053,099 | |
| $75.90 | +0.90 | +1.2% | $75.80 | $76.80 | $75.20 | 1,297,568 | |
| $75.00 | +1.80 | +2.5% | $73.10 | $75.00 | $73.10 | 400,066 | |
| $73.20 | +0.20 | +0.3% | $72.90 | $73.30 | $71.90 | 436,020 | |
| $73.00 | -1.00 | -1.4% | $73.60 | $74.00 | $72.90 | 211,035 | |
| $74.00 | +0.10 | +0.1% | $73.20 | $74.00 | $73.10 | 155,108 | |
| $73.90 | +1.00 | +1.4% | $73.00 | $73.90 | $72.90 | 291,022 | |
| $72.90 | +0.10 | +0.1% | $72.30 | $73.40 | $71.30 | 304,111 | |
| $72.80 | -0.60 | -0.8% | $73.00 | $73.10 | $72.10 | 381,100 | |
| $73.40 | -0.80 | -1.1% | $74.20 | $74.70 | $73.20 | 301,420 | |
| $74.20 | -0.90 | -1.2% | $75.50 | $75.50 | $73.70 | 470,100 | |
| $75.10 | -0.30 | -0.4% | $75.70 | $76.40 | $74.80 | 576,200 | |
| $75.40 | +0.10 | +0.1% | $75.50 | $75.60 | $74.80 | 499,531 | |
| $75.30 | +1.00 | +1.3% | $73.60 | $75.60 | $73.50 | 878,369 | |
| $74.30 | +4.00 | +5.7% | $72.00 | $74.50 | $71.80 | 976,637 | |
| $70.30 | -1.80 | -2.5% | $72.30 | $72.30 | $70.00 | 588,005 | |
| $72.10 | +1.10 | +1.5% | $71.00 | $72.90 | $70.20 | 892,049 | |
| $71.00 | +0.50 | +0.7% | $71.50 | $72.10 | $70.70 | 843,107 | |
| $70.50 | +2.30 | +3.4% | $68.20 | $70.50 | $67.60 | 939,600 | |
| $68.20 | +2.20 | +3.3% | $66.00 | $68.40 | $65.00 | 690,392 | |
| $66.00 | +3.50 | +5.6% | $65.20 | $66.90 | $64.80 | 728,210 | |
| $62.50 | -2.00 | -3.1% | $63.30 | $64.60 | $62.00 | 1,026,102 |
- Ticker
- TWSE:1582
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Sep 14, 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · Sep 14, 2026
Syncmold Enterprise Corp. on 6ix
- News releases
- 11 in all · newest Aug 2, 2022 · oldest 2022
- Decks
- 1 deck · latest Sep 14, 2026
Log in to ask 6ix AI your own questions about Syncmold Enterprise Corp.