Stock listing
TWSE:1568 Tsang Yow Industrial Co., Ltd. (倉佑) 股價
Follow Tsang Yow Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1568
$27.40 TWD -0.85 (-3.0%)
Close on Nov 3, 2026
- Day range
- $27.30 – $28.30 TWDNov 3, 2026
- Volume
- 210,965 sharesNov 3, 2026
- Market cap
- $2.82B TWDAt the close on Nov 3, 2026 · price × 103.1M shares outstanding
- 52-week range
- $20.60 – $50.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.58M TWDMedian day 238,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1568 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.40 | -0.85 | -3.0% | $28.05 | $28.30 | $27.30 | 210,965 | |
| $28.25 | +0.05 | +0.2% | $28.15 | $28.50 | $27.90 | 106,263 | |
| $28.20 | -0.20 | -0.7% | $28.30 | $28.35 | $27.50 | 274,771 | |
| $28.40 | -0.60 | -2.1% | $28.75 | $28.80 | $28.30 | 94,045 | |
| $29.00 | +0.45 | +1.6% | $28.80 | $29.00 | $28.50 | 82,384 | |
| $28.55 | -0.35 | -1.2% | $28.80 | $28.80 | $28.15 | 135,243 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.90 | 0.00 | 0.0% | $29.00 | $29.00 | $28.65 | 155,987 | |
| $28.90 | 0.00 | 0.0% | $29.00 | $29.20 | $28.50 | 181,799 | |
| $28.90 | -0.20 | -0.7% | $29.25 | $29.55 | $28.90 | 191,205 | |
| $29.10 | -0.70 | -2.3% | $29.70 | $29.70 | $28.70 | 313,182 | |
| $29.80 | -0.20 | -0.7% | $30.10 | $30.25 | $29.50 | 261,057 | |
| $30.00 | -0.60 | -2.0% | $30.30 | $30.65 | $29.90 | 422,000 | |
| $30.60 | +0.65 | +2.2% | $30.00 | $30.70 | $30.00 | 173,000 | |
| $29.95 | -1.10 | -3.5% | $30.70 | $30.85 | $29.85 | 337,004 | |
| $31.05 | -0.20 | -0.6% | $31.10 | $31.20 | $30.80 | 168,000 | |
| $31.25 | -0.10 | -0.3% | $31.35 | $31.45 | $30.90 | 176,000 | |
| $31.35 | -0.05 | -0.2% | $31.40 | $31.60 | $30.70 | 289,000 | |
| $31.40 | -0.05 | -0.2% | $31.45 | $31.75 | $31.05 | 254,000 | |
| $31.45 | -0.60 | -1.9% | $32.25 | $32.25 | $31.10 | 364,013 | |
| $32.05 | -0.65 | -2.0% | $32.25 | $32.80 | $32.05 | 261,000 | |
| $32.70 | -0.10 | -0.3% | $33.15 | $33.15 | $32.25 | 364,000 | |
| $32.80 | +0.40 | +1.2% | $32.25 | $33.10 | $32.25 | 479,024 | |
| $32.40 | +1.50 | +4.9% | $30.50 | $32.85 | $30.50 | 680,036 | |
| $30.90 | 0.00 | 0.0% | $31.00 | $31.00 | $30.35 | 176,030 | |
| $30.90 | +0.30 | +1.0% | $30.60 | $31.35 | $30.60 | 284,110 | |
| $30.60 | -0.70 | -2.2% | $31.70 | $31.70 | $30.60 | 296,000 | |
| $31.30 | +0.65 | +2.1% | $30.55 | $31.85 | $30.55 | 348,000 | |
| $30.65 | +0.30 | +1.0% | $30.55 | $30.90 | $29.90 | 294,000 | |
| $30.35 | +0.85 | +2.9% | $29.50 | $31.00 | $29.50 | 463,082 | |
| $29.50 | +0.70 | +2.4% | $28.90 | $30.15 | $28.80 | 346,110 | |
| $28.80 | -0.15 | -0.5% | $29.20 | $29.20 | $28.60 | 104,100 | |
| $28.95 | +0.75 | +2.7% | $28.15 | $29.10 | $27.90 | 215,027 | |
| $28.20 | -1.50 | -5.1% | $28.95 | $28.95 | $28.05 | 505,130 | |
| $29.70 | +0.70 | +2.4% | $28.90 | $29.90 | $28.50 | 249,096 | |
| $29.00 | +0.05 | +0.2% | $28.90 | $29.25 | $28.90 | 86,000 | |
| $28.95 | -0.30 | -1.0% | $29.25 | $29.45 | $28.75 | 157,000 | |
| $29.25 | -0.20 | -0.7% | $29.45 | $29.45 | $29.05 | 143,062 | |
| $29.45 | +0.75 | +2.6% | $28.80 | $29.55 | $28.65 | 267,004 | |
| $28.70 | -0.20 | -0.7% | $29.00 | $29.20 | $28.60 | 224,000 | |
| $28.90 | -0.30 | -1.0% | $29.05 | $29.15 | $28.80 | 70,000 | |
| $29.20 | +0.50 | +1.7% | $28.60 | $29.30 | $28.60 | 177,045 | |
| $28.70 | -0.40 | -1.4% | $29.10 | $29.10 | $28.40 | 152,000 | |
| $29.10 | +0.05 | +0.2% | $29.15 | $29.75 | $29.05 | 171,000 | |
| $29.05 | -0.20 | -0.7% | $29.30 | $29.40 | $28.95 | 147,001 | |
| $29.25 | +0.90 | +3.2% | $28.35 | $29.35 | $28.35 | 198,083 | |
| $28.35 | -0.30 | -1.0% | $28.65 | $28.65 | $28.10 | 169,062 | |
| $28.65 | -0.45 | -1.5% | $29.10 | $29.20 | $28.65 | 108,000 | |
| $29.10 | -0.10 | -0.3% | $28.85 | $29.30 | $28.75 | 161,047 | |
| $29.20 | +0.60 | +2.1% | $28.95 | $29.20 | $28.40 | 193,000 | |
| $28.60 | -0.45 | -1.5% | $29.05 | $29.15 | $28.60 | 279,000 | |
| $29.05 | -0.55 | -1.9% | $29.50 | $29.55 | $28.75 | 260,000 | |
| $29.60 | +0.15 | +0.5% | $29.60 | $29.80 | $29.10 | 238,000 | |
| $29.45 | -0.65 | -2.2% | $30.10 | $30.10 | $29.30 | 380,000 | |
| $30.10 | +1.20 | +4.2% | $29.00 | $30.30 | $28.80 | 518,004 | |
| $28.90 | +0.40 | +1.4% | $28.65 | $29.25 | $28.65 | 316,157 | |
| $28.50 | -0.10 | -0.3% | $28.30 | $28.95 | $28.15 | 206,050 | |
| $28.60 | +0.70 | +2.5% | $28.35 | $29.05 | $27.75 | 238,000 | |
| $27.90 | -0.70 | -2.4% | $28.75 | $28.90 | $27.85 | 208,200 | |
| $28.60 | +0.20 | +0.7% | $28.40 | $28.60 | $28.00 | 280,000 | |
| $28.40 | +0.50 | +1.8% | $28.65 | $28.90 | $28.15 | 463,000 | |
| $27.90 | +0.75 | +2.8% | $27.70 | $28.00 | $27.00 | 381,161 | |
| $27.15 | +0.55 | +2.1% | $26.70 | $27.45 | $26.60 | 637,000 |
- Ticker
- TWSE:1568
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Tsang Yow Industrial Co., Ltd. on 6ix
- News releases
- 4 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Tsang Yow Industrial Co., Ltd.