Stock listing
TWSE:1563 SuperAlloy Industrial Co., Ltd. (巧新) 股價
Follow SuperAlloy Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1563
$74.50 TWD -2.70 (-3.5%)
Close on Oct 30, 2026
- Day range
- $74.30 – $76.50 TWDOct 30, 2026
- Volume
- 746,219 sharesOct 30, 2026
- Market cap
- $9.45B TWDAt the close on Oct 30, 2026 · price × 126.9M shares outstanding
- 52-week range
- $52.47 – $119.64 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56.91M TWDMedian day 548,550 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1563 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.50 | -2.70 | -3.5% | $76.50 | $76.50 | $74.30 | 746,219 | |
| $77.20 | -1.70 | -2.2% | $78.60 | $79.50 | $77.20 | 134,986 | |
| $78.90 | +1.70 | +2.2% | $77.60 | $78.90 | $77.50 | 215,234 | |
| $77.20 | +0.50 | +0.7% | $77.00 | $77.70 | $75.20 | 304,929 | |
| $76.70 | 0.00 | 0.0% | $76.70 | $76.70 | $76.70 | 0 | |
| $76.70 | -3.20 | -4.0% | $80.80 | $80.90 | $76.30 | 396,992 | |
| $79.90 | -0.30 | -0.4% | $81.40 | $82.20 | $79.90 | 282,266 | |
| $80.20 | -0.80 | -1.0% | $79.50 | $81.50 | $79.50 | 319,196 | |
| $81.00 | -3.00 | -3.6% | $83.10 | $83.10 | $80.30 | 486,333 | |
| $84.00 | -0.30 | -0.4% | $86.00 | $87.40 | $83.20 | 584,273 | |
| $84.30 | -3.60 | -4.1% | $87.10 | $87.50 | $82.80 | 844,030 | |
| $87.90 | +1.00 | +1.2% | $88.00 | $91.00 | $86.60 | 1,340,334 | |
| $86.90 | -0.30 | -0.3% | $87.20 | $89.70 | $86.00 | 2,348,214 | |
| $87.20 | +7.90 | +10.0% | $80.50 | $87.20 | $79.70 | 2,059,127 | |
| $79.30 | -1.30 | -1.6% | $80.00 | $80.70 | $78.00 | 549,073 | |
| $80.60 | +1.30 | +1.6% | $79.30 | $81.40 | $78.50 | 404,259 | |
| $79.30 | +2.30 | +3.0% | $78.00 | $79.70 | $76.70 | 816,800 | |
| $77.00 | +0.70 | +0.9% | $76.80 | $77.60 | $76.70 | 451,625 | |
| $76.30 | +0.20 | +0.3% | $76.10 | $78.00 | $76.00 | 403,390 | |
| $76.10 | +0.50 | +0.7% | $75.50 | $76.30 | $74.80 | 187,063 | |
| $75.60 | -0.50 | -0.7% | $76.50 | $77.50 | $75.60 | 226,788 | |
| $76.10 | +0.90 | +1.2% | $74.50 | $78.50 | $74.50 | 595,915 | |
| $75.20 | +1.50 | +2.0% | $73.00 | $76.60 | $73.00 | 434,477 | |
| $73.70 | +1.30 | +1.8% | $73.00 | $74.20 | $72.20 | 329,464 | |
| $72.40 | -1.10 | -1.5% | $73.50 | $73.60 | $72.10 | 588,660 | |
| $73.50 | -0.30 | -0.4% | $73.80 | $74.00 | $73.00 | 275,810 | |
| $73.80 | -2.40 | -3.1% | $76.40 | $76.40 | $73.80 | 385,150 | |
| $76.20 | +2.50 | +3.4% | $74.00 | $77.40 | $74.00 | 331,020 | |
| $73.70 | -0.30 | -0.4% | $74.80 | $74.80 | $72.90 | 520,357 | |
| $74.00 | -0.80 | -1.1% | $74.50 | $75.60 | $74.00 | 408,026 | |
| $74.80 | -1.20 | -1.6% | $75.40 | $75.40 | $73.60 | 385,101 | |
| $76.00 | -2.20 | -2.8% | $77.10 | $78.50 | $75.90 | 587,000 | |
| $78.20 | 0.00 | 0.0% | $78.20 | $80.50 | $75.80 | 687,541 | |
| $78.20 | +1.10 | +1.4% | $76.40 | $78.80 | $75.20 | 1,028,825 | |
| $77.10 | -2.40 | -3.0% | $79.10 | $79.10 | $75.50 | 1,181,551 | |
| $79.50 | -8.50 | -9.7% | $88.80 | $88.80 | $79.00 | 1,464,956 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $88.00 | 0 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $88.00 | 0 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $88.00 | 0 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $88.00 | 0 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $88.00 | 0 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $88.00 | 0 | |
| $88.00 | -29.33 | -25.0% | $88.00 | $88.00 | $88.00 | 0 | |
| $117.33 | +1.60 | +1.4% | $116.62 | $119.64 | $113.78 | 1,791,092 | |
| $115.73 | +3.733 | +3.3% | $112.00 | $117.16 | $111.47 | 1,124,242 | |
| $112.00 | -0.889 | -0.8% | $112.89 | $113.78 | $110.22 | 715,607 | |
| $112.89 | +28.22 | +33.3% | $112.71 | $116.98 | $112.18 | 812,968 | |
| $84.67 | +3.333 | +4.1% | $81.73 | $84.93 | $81.73 | 609,784 | |
| $81.33 | -1.333 | -1.6% | $81.73 | $82.80 | $80.67 | 548,550 | |
| $82.67 | 0.00 | 0.0% | $82.67 | $83.60 | $81.20 | 566,674 | |
| $82.67 | -2.00 | -2.4% | $86.53 | $86.53 | $82.27 | 514,819 | |
| $84.67 | +0.667 | +0.8% | $85.07 | $86.93 | $84.13 | 961,205 | |
| $84.00 | -3.067 | -3.5% | $87.07 | $87.07 | $83.47 | 1,188,617 | |
| $87.07 | +4.267 | +5.2% | $84.53 | $87.33 | $82.27 | 2,335,511 | |
| $82.80 | +7.467 | +9.9% | $74.67 | $82.80 | $74.53 | 3,025,465 | |
| $75.33 | -3.067 | -3.9% | $78.40 | $78.40 | $73.33 | 1,406,734 | |
| $78.40 | +1.60 | +2.1% | $77.47 | $80.13 | $75.60 | 807,626 | |
| $76.80 | +1.60 | +2.1% | $75.20 | $76.80 | $74.67 | 463,430 | |
| $75.20 | -0.933 | -1.2% | $76.13 | $78.00 | $75.20 | 536,599 | |
| $76.13 | +2.80 | +3.8% | $71.87 | $76.53 | $71.60 | 567,136 | |
| $73.33 | +0.80 | +1.1% | $71.73 | $75.33 | $70.27 | 826,901 | |
| $72.53 | +2.00 | +2.8% | $73.33 | $76.53 | $71.60 | 865,689 | |
| $70.53 | -2.40 | -3.3% | $74.00 | $74.00 | $69.20 | 769,027 |
- Ticker
- TWSE:1563
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 17 slides
Decks
Investor Presentation (August 2026)
Investor deck · 17 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 19 slides · April 2026
SuperAlloy Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- Decks
- 23 decks · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about SuperAlloy Industrial Co., Ltd.