Stock listing
TWSE:1558 Zeng Hsing Industrial Co., Ltd. (伸興) 股價
Follow Zeng Hsing Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1558
$105.00 TWD -3.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- $105.00 – $107.00 TWDOct 30, 2026
- Volume
- 82,854 sharesOct 30, 2026
- Market cap
- $6.78B TWDAt the close on Oct 30, 2026 · price × 64.54M shares outstanding
- 52-week range
- $88.60 – $118.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.56M TWDMedian day 110,297 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1558 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.00 | -3.00 | -2.8% | $107.00 | $107.00 | $105.00 | 82,854 | |
| $108.00 | -4.50 | -4.0% | $111.00 | $111.50 | $107.00 | 105,866 | |
| $112.50 | -3.00 | -2.6% | $115.00 | $115.00 | $112.00 | 58,442 | |
| $115.50 | +2.50 | +2.2% | $114.00 | $115.50 | $113.50 | 103,599 | |
| $113.00 | 0.00 | 0.0% | $113.00 | $113.00 | $113.00 | 0 | |
| $113.00 | -1.50 | -1.3% | $114.00 | $115.00 | $113.00 | 112,726 | |
| $114.50 | -0.50 | -0.4% | $115.00 | $116.00 | $113.00 | 74,416 | |
| $115.00 | 0.00 | 0.0% | $114.00 | $115.50 | $114.00 | 88,199 | |
| $115.00 | -2.00 | -1.7% | $116.00 | $116.00 | $112.00 | 87,430 | |
| $117.00 | +1.00 | +0.9% | $113.50 | $118.50 | $113.50 | 139,043 | |
| $116.00 | -0.50 | -0.4% | $117.00 | $117.00 | $115.50 | 103,000 | |
| $116.50 | +1.00 | +0.9% | $114.00 | $116.50 | $114.00 | 164,381 | |
| $115.50 | +4.00 | +3.6% | $110.00 | $116.00 | $110.00 | 399,144 | |
| $111.50 | +4.00 | +3.7% | $106.00 | $112.00 | $106.00 | 120,562 | |
| $107.50 | -1.50 | -1.4% | $109.00 | $109.00 | $106.50 | 53,010 | |
| $109.00 | -1.00 | -0.9% | $110.00 | $110.50 | $109.00 | 32,098 | |
| $110.00 | 0.00 | 0.0% | $109.00 | $111.50 | $107.50 | 158,000 | |
| $110.00 | -1.50 | -1.3% | $111.50 | $112.00 | $110.00 | 67,027 | |
| $111.50 | -1.00 | -0.9% | $111.50 | $112.50 | $111.00 | 95,148 | |
| $112.50 | 0.00 | 0.0% | $112.50 | $112.50 | $104.00 | 380,392 | |
| $112.50 | -1.50 | -1.3% | $112.50 | $113.50 | $111.00 | 69,170 | |
| $114.00 | +2.00 | +1.8% | $111.50 | $114.00 | $111.50 | 165,277 | |
| $112.00 | 0.00 | 0.0% | $112.00 | $112.50 | $111.50 | 41,010 | |
| $112.00 | +0.50 | +0.4% | $111.00 | $113.00 | $111.00 | 107,160 | |
| $111.50 | +0.50 | +0.5% | $110.00 | $112.00 | $110.00 | 135,001 | |
| $111.00 | 0.00 | 0.0% | $110.50 | $111.00 | $110.00 | 72,005 | |
| $111.00 | +1.00 | +0.9% | $109.00 | $111.00 | $109.00 | 137,120 | |
| $110.00 | +0.50 | +0.5% | $108.00 | $111.00 | $108.00 | 177,011 | |
| $109.50 | +1.00 | +0.9% | $108.50 | $109.50 | $108.00 | 102,926 | |
| $108.50 | +1.00 | +0.9% | $107.50 | $108.50 | $106.50 | 104,210 | |
| $107.50 | -1.00 | -0.9% | $108.50 | $108.50 | $107.00 | 117,000 | |
| $108.50 | +2.50 | +2.4% | $107.00 | $109.50 | $106.00 | 376,020 | |
| $106.00 | -1.50 | -1.4% | $105.50 | $107.00 | $105.50 | 117,076 | |
| $107.50 | +1.50 | +1.4% | $107.00 | $107.50 | $106.00 | 128,300 | |
| $106.00 | -0.50 | -0.5% | $107.50 | $107.50 | $104.50 | 70,620 | |
| $106.50 | 0.00 | 0.0% | $108.00 | $108.00 | $106.00 | 140,231 | |
| $106.50 | +0.50 | +0.5% | $106.00 | $106.50 | $105.50 | 78,004 | |
| $106.00 | +0.50 | +0.5% | $104.50 | $108.50 | $104.50 | 198,066 | |
| $105.50 | +2.50 | +2.4% | $104.00 | $105.50 | $103.50 | 321,114 | |
| $103.00 | -0.50 | -0.5% | $104.00 | $104.50 | $103.00 | 162,100 | |
| $103.50 | +1.50 | +1.5% | $102.00 | $103.50 | $102.00 | 87,224 | |
| $102.00 | 0.00 | 0.0% | $101.00 | $102.50 | $100.50 | 57,704 | |
| $102.00 | -0.50 | -0.5% | $101.50 | $102.50 | $100.50 | 111,535 | |
| $102.50 | -1.00 | -1.0% | $101.50 | $103.00 | $101.50 | 77,001 | |
| $103.50 | +1.00 | +1.0% | $101.50 | $104.00 | $101.00 | 110,050 | |
| $102.50 | +2.50 | +2.5% | $100.00 | $103.50 | $99.10 | 105,100 | |
| $100.00 | -3.00 | -2.9% | $104.50 | $104.50 | $98.20 | 183,195 | |
| $103.00 | +3.30 | +3.3% | $100.00 | $103.00 | $99.80 | 232,038 | |
| $99.70 | +0.80 | +0.8% | $98.50 | $100.50 | $98.40 | 187,025 | |
| $98.90 | -0.80 | -0.8% | $99.90 | $99.90 | $98.40 | 110,297 | |
| $99.70 | +3.10 | +3.2% | $96.60 | $99.90 | $96.40 | 147,000 | |
| $96.60 | -0.30 | -0.3% | $96.80 | $96.80 | $96.00 | 99,050 | |
| $96.90 | -0.10 | -0.1% | $97.50 | $97.90 | $96.60 | 115,010 | |
| $97.00 | +1.60 | +1.7% | $95.60 | $97.40 | $95.60 | 128,030 | |
| $95.40 | +0.80 | +0.8% | $94.60 | $95.40 | $94.60 | 140,500 | |
| $94.60 | +2.20 | +2.4% | $93.50 | $94.60 | $93.20 | 153,670 | |
| $92.40 | +0.90 | +1.0% | $93.10 | $93.10 | $91.50 | 110,000 | |
| $91.50 | +0.50 | +0.5% | $90.40 | $91.70 | $90.30 | 73,377 | |
| $91.00 | -0.70 | -0.8% | $91.70 | $92.00 | $91.00 | 77,000 | |
| $91.70 | +0.50 | +0.5% | $90.20 | $92.00 | $90.20 | 60,000 | |
| $91.20 | -0.60 | -0.7% | $91.70 | $91.80 | $90.60 | 111,372 | |
| $91.80 | -0.10 | -0.1% | $91.90 | $92.80 | $91.80 | 130,039 | |
| $91.90 | +0.70 | +0.8% | $91.50 | $92.50 | $88.90 | 207,148 |
- Ticker
- TWSE:1558
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TWSE
- Currency
- TWD
Latest news
Zeng Hsing Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 9 in all · newest Aug 17, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Zeng Hsing Industrial Co., Ltd.